ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Commodities Strategy No K 1 ETF

Simplify Commodities Strategy No K 1 ETF (HARD)

23.875
0.14
(0.59%)
Closed August 04 4:00PM
23.94
0.065
(0.27%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.875
Bid
-
Ask
-
Volume
8,355
23.7454 Day's Range 23.94
22.69 52 Week Range 26.71
Previous Close
23.735
Open
23.84
Last Trade
100
@
23.875
Last Trade Time
Average Volume (3m)
3,860
Financial Volume
$ 198,661
VWAP
23.7775

HARD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.23089840470223.8224.0823.67895423.85672435SP
4-0.615-2.5112290730924.4924.5423.498421823.97443381SP
12-0.945-3.8074133763124.8226.7122.69386024.58970356SP
261.0754.714912280722.826.7122.69420224.20037601SP
52-1.755-6.8474444010925.6326.7122.69540824.40987928SP
156-1.155-4.6144626448325.0326.7122.69507924.5912766SP
260-1.155-4.6144626448325.0326.7122.69507924.5912766SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.54M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
960.91k
XPONExpion360 Inc
$ 0.303
(-34.14%)
618.19k
NUZENuZee Inc
$ 3.76
(-28.92%)
879.55k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
172.66k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.97M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.16M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.74M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
"Swing trading" appears to be your new narrative. But the only people savvy enough to do that would be accredited investors not your everyday retail. Holding options and warrants would probably make some sense with such trades.
NWBO
Slojab Slojab 6 minutes ago
Make that $8,738,323.

That’s an instant increase in market cap to 87M.
ASPZ
arachnodude arachnodude 6 minutes ago
WRONG AGAIN!

Folks, this is how the Disinfornation Campaigns begin. One troll twists facts and context into something negative and then it's picked up by the gangstalkers-in-wait! More twisting and turning with the hopes the volume will pick up and the new thoughts and principles will
KBLB
chazzy1 chazzy1 6 minutes ago
Straightword, "I have never been proven wrong," sounds to me like famous last words. We shall see who has the last laugh, as this saga is far from over.
VPLM
sab63090 sab63090 7 minutes ago
You certainly post nice charts and hopefully you consider some of my reasoning is by using prior highs and lows as support and resistance along with other things I have learned to at least consider! 👍️
AVXL
Seminole Red Seminole Red 8 minutes ago
Rham pulls into the lead
tulla236a tulla236a 8 minutes ago
https://stocktwits.com/BILLIONSTOBUYBACK/message/581720982
AMC
learningcurve2020 learningcurve2020 9 minutes ago
That's just lazy writing.
NWBO
sab63090 sab63090 9 minutes ago
Fair enough!
AVXL
sab63090 sab63090 10 minutes ago
Right you are! I was missing yesterday due to my wife's birthday and events!
You are still one of the guys I respect...
I'm just logging on and have 76 messages to review
Cheers!
AVXL
arachnodude arachnodude 10 minutes ago
But they don't bark.
KBLB
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Democrats and censorship,

https://buddycarter.house.gov/news/email/show.aspx?ID=Z5XYJLJCVZMH3SKW22OSRDQE7Y

https://nypost.com/2023/07/25/democrats-become-the-censorship-party-as-they-embrace-big-brother/

https://reason.com/2024/01/19/democratic-attorneys-
baltimorebullet baltimorebullet 11 minutes ago
Alzheimer’s Blood Test Outperforms Standard Diagnostics in New Study.
https://www.smithsonianmag.com/smart-news/alzheimers-blood-test-outperforms-standard-diagnostics-in-new-study-180984791/
AVXL
luckydude777 luckydude777 11 minutes ago
Test
learningcurve2020 learningcurve2020 11 minutes ago
If you actually read my post you'd understand. See yesterday's post about MHRA having issues with another biotech's trial.

>>Why would they have to come to the States to see how the trials were run.


Really? Do you have those stats because we sure don't?
NWBO
sunspotter sunspotter 12 minutes ago
“ It wasn't Emil (because he doesn't speak to investors”

More accurately, he doesn’t speak to investors unless he’s using an alias that he (mistakenly) believes renders him incognito.
VPLM
moondogaz moondogaz 12 minutes ago
Plain and simple... There's a reason why SPZI hasn't been decimated like the rest of the OTC ...For whatever reason? It's fact.
SPZI
Jimzin Jimzin 13 minutes ago
LOL! Do yourself a favor Cotton and teach yourself all about Bitcoin. Forget all others…Only Bitcoin. Spend 1 hour, then 10 hrs. From there you will probably want to devote 100 hours, then you’ll be smart.

Cheers
LEHNQ
Truthsocial Truthsocial 13 minutes ago
https://www.mayo.edu/research/institutional-review-board/overview

On another subject the CDC and FDA are in 2nd phase trials for a h5n1 vaccine and soon to be warped speed also cancer side effects
So a fast tracked BP treatment causing what RDGL is slow tracked to treat cancer
RDGL
straightword straightword 14 minutes ago
A share price of .20 would be a complete and utter failure and confirmation that the patents aren't worth anything remotely near as claimed by the CEO. There is no company in the world with "billions and billions ongoing" at stake with a share price this low.
VPLM
m_m007 m_m007 14 minutes ago
No updates, they are hiding the dilution. Lmao

Market Cap Market Cap
495,517
08/02/2024

Authorized Shares
1,000,000,000
06/09/2024

Outstanding Shares
825,861,858
06/09/2024

Restricted
144,153
NNAX
blackhawks blackhawks 17 minutes ago
They're both involved with the AU wine company '19 Crimes' marketing.

19 Crimes Snoop Cali Red & Martha Chardonnay 2 Pack

https://cityhive-production-cdn.cityhive.net/products/6573d39a35050b4c5cbbb3f8/large.png

https://heritagewineandliquor.com/shop/produ
straightword straightword 18 minutes ago
It wasn't Emil (because he doesn't speak to investors) it was someone on this forum that said that it was a sure thing.
VPLM
straightword straightword 20 minutes ago
I have yet to be proven wrong and why my challenge remains!
VPLM

Your Recent History

Delayed Upgrade Clock