We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -0.422806194275 | 21.31 | 21.6491 | 21.14 | 65360 | 21.40304082 | SP |
| 4 | 0.9199 | 4.5315270936 | 20.3 | 21.6491 | 19.93 | 75752 | 20.66258781 | SP |
| 12 | 0.3399 | 1.62787356322 | 20.88 | 22.0199 | 19.93 | 68553 | 20.98475966 | SP |
| 26 | 0.5999 | 2.90931134821 | 20.62 | 22.0199 | 19.93 | 68434 | 20.94528971 | SP |
| 52 | 0.2899 | 1.3850931677 | 20.93 | 22.0199 | 18.265 | 77345 | 20.33995264 | SP |
| 156 | -7.2501 | -25.4657534247 | 28.47 | 29.2992 | 18.265 | 78976 | 22.27293176 | SP |
| 260 | -7.7101 | -26.650881438 | 28.93 | 31.12 | 17.67 | 73962 | 23.40295105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 21.2199 | -0.06 | -0.28 | 21.16 | 21.27 | 21.16 | 79665 |
| 1721687400 | 21.28 | 0.05 | 0.24 | 21.28 | 21.3499 | 21.1911 | 95471 |
| 1721428200 | 21.23 | -0.07 | -0.33 | 21.2 | 21.24 | 21.14 | 12073 |
| 1721341800 | 21.3 | -0.26 | -1.21 | 21.59 | 21.61 | 21.3 | 68529 |
| 1721255400 | 21.56 | 0.03 | 0.14 | 21.48 | 21.6491 | 21.48 | 58702 |
| 1721169000 | 21.53 | 0.14 | 0.65 | 21.31 | 21.62 | 21.294 | 92025 |
| 1721082600 | 21.39 | -0.08 | -0.37 | 21.38 | 21.5 | 21.3401 | 62943 |
| 1720823400 | 21.47 | 0.32 | 1.51 | 21.39 | 21.59 | 21.39 | 59275 |
| 1720737000 | 21.15 | 0.35 | 1.68 | 21 | 21.255 | 21 | 60706 |
| 1720650600 | 20.8 | 0.26 | 1.27 | 20.73 | 20.899 | 20.6919 | 70918 |
| 1720564200 | 20.54 | 0.05 | 0.24 | 20.49 | 20.5616 | 20.45 | 61490 |
| 1720477800 | 20.49 | -0.11 | -0.53 | 20.59 | 20.61 | 20.4601 | 74028 |
| 1720218600 | 20.6 | 0.08 | 0.39 | 20.58 | 20.6185 | 20.487 | 56522 |
| 1720040640 | 20.52 | 0.28 | 1.38 | 20.32 | 20.53 | 20.32 | 44324 |
| 1719959400 | 20.24 | 0.19 | 0.95 | 20.08 | 20.24 | 20.07 | 82388 |
| 1719873000 | 20.05 | -0.13 | -0.64 | 20.17 | 20.3 | 20.0405 | 208249 |
| 1719613800 | 20.18 | 0.17 | 0.85 | 20.1 | 20.22 | 20.1 | 117887 |
| 1719527400 | 20.01 | 0.01 | 0.05 | 20.05 | 20.16 | 19.9911 | 72437 |
| 1719441000 | 20 | -0.23 | -1.14 | 20.02 | 20.11 | 19.93 | 74355 |
| 1719354600 | 20.23 | -0.14 | -0.69 | 20.3 | 20.3199 | 20.19 | 66971 |
| 1719268200 | 20.37 | 0.25 | 1.24 | 20.24 | 20.4 | 20.24 | 75219 |
| 1719009000 | 20.12 | -0.63 | -3.04 | 20.13 | 20.23 | 20.09 | 89387 |
| 1718922600 | 20.75 | 0.01 | 0.05 | 20.62 | 20.81 | 20.6001 | 120661 |
| 1718749800 | 20.74 | 0.05 | 0.24 | 20.66 | 20.82 | 20.66 | 69123 |
| 1718663400 | 20.69 | -0.13 | -0.62 | 20.59 | 20.7 | 20.55 | 84684 |
| 1718404200 | 20.82 | -0.05 | -0.24 | 20.69 | 20.82 | 20.675 | 53683 |
| 1718317800 | 20.87 | -0.21 | -1.00 | 20.91 | 20.91 | 20.73 | 66422 |
| 1718231400 | 21.08 | 0.33 | 1.59 | 21 | 21.26 | 21 | 78185 |
| 1718145000 | 20.75 | -0.31 | -1.47 | 20.7 | 20.86 | 20.6708 | 67086 |
| 1718058600 | 21.06 | 0.11 | 0.53 | 20.89 | 21.11 | 20.89 | 60286 |
| 1717799400 | 20.95 | -0.49 | -2.29 | 21.09 | 21.1508 | 20.8859 | 54557 |
| 1717713000 | 21.44 | -0.1 | -0.46 | 21.37 | 21.4743 | 21.37 | 64503 |
| 1717626600 | 21.54 | 0.06 | 0.28 | 21.46 | 21.5685 | 21.4007 | 70463 |
| 1717540200 | 21.48 | 0.16 | 0.75 | 21.34 | 21.48 | 21.3004 | 47826 |
| 1717453800 | 21.32 | 0.13 | 0.61 | 21.38 | 21.38 | 21.25 | 57181 |
| 1717194600 | 21.19 | 0.07 | 0.33 | 21.19 | 21.2 | 21.02 | 51193 |
| 1717108200 | 21.12 | 0.29 | 1.39 | 21.01 | 21.16 | 21.01 | 73138 |
| 1717021800 | 20.83 | -0.33 | -1.56 | 20.95 | 20.9683 | 20.83 | 104553 |
| 1716935400 | 21.16 | -0.05 | -0.24 | 21.26 | 21.29 | 21.11 | 53848 |
| 1716589800 | 21.21 | 0.09 | 0.43 | 21.17 | 21.271 | 21.17 | 44831 |
| 1716503400 | 21.12 | -0.38 | -1.77 | 21.45 | 21.45 | 21.08 | 64390 |
| 1716417000 | 21.5 | -0.22 | -1.01 | 21.55 | 21.63 | 21.43 | 53157 |
| 1716330600 | 21.72 | -0.1 | -0.46 | 21.65 | 21.76 | 21.65 | 58737 |
| 1716244200 | 21.82 | -0.12 | -0.55 | 21.86 | 21.96 | 21.7901 | 60462 |
| 1715985000 | 21.94 | 0.01 | 0.04 | 21.85 | 22.01 | 21.765 | 54867 |
| 1715898600 | 21.9322 | 0.1 | 0.47 | 21.92 | 22.0199 | 21.9 | 44084 |
| 1715812200 | 21.83 | 0.28 | 1.30 | 21.72 | 21.89 | 21.67 | 39574 |
| 1715725800 | 21.5495 | 0.09 | 0.42 | 21.52 | 21.57 | 21.4801 | 50466 |
| 1715639400 | 21.46 | -0.06 | -0.28 | 21.53 | 21.6 | 21.46 | 66119 |
| 1715380200 | 21.5212 | -0.1 | -0.46 | 21.6 | 21.6 | 21.4701 | 40998 |
| 1715293800 | 21.62 | 0.2 | 0.93 | 21.39 | 21.62 | 21.39 | 61019 |
| 1715207400 | 21.42 | -0.16 | -0.73 | 21.3 | 21.52 | 21.3 | 72603 |
| 1715121000 | 21.5767 | 0.02 | 0.08 | 21.61 | 21.71 | 21.56 | 61949 |
| 1715034600 | 21.56 | -0.01 | -0.04 | 21.5 | 21.68 | 21.5 | 82698 |
| 1714775400 | 21.5691 | 0.16 | 0.74 | 21.57 | 21.62 | 21.4 | 84818 |
| 1714689000 | 21.41 | 0.67 | 3.23 | 21.06 | 21.41 | 20.95 | 67613 |
| 1714602600 | 20.74 | -0.02 | -0.10 | 20.69 | 20.96 | 20.69 | 63950 |
| 1714516200 | 20.76 | -0.22 | -1.05 | 20.88 | 20.96 | 20.73 | 53876 |
| 1714429800 | 20.98 | 0.26 | 1.25 | 20.9 | 21.075 | 20.78 | 72608 |
| 1714170600 | 20.72 | 0.23 | 1.12 | 20.61 | 20.79 | 20.6 | 55271 |
| 1714084200 | 20.49 | -0.11 | -0.53 | 20.3664 | 20.555 | 20.3664 | 42688 |
| 1713997800 | 20.6 | -0.2 | -0.97 | 20.63 | 20.66 | 20.5118 | 65173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
