We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2099 | -1.38594510363 | 15.1449 | 15.165 | 14.81 | 3809 | 14.92441774 | SP |
| 4 | -0.4338 | -2.82260163448 | 15.3688 | 15.445 | 14.81 | 6390 | 15.12309998 | SP |
| 12 | -0.2475 | -1.6301663099 | 15.1825 | 16 | 14.61 | 2482 | 15.182376 | SP |
| 26 | 0.485 | 3.35640138408 | 14.45 | 16 | 13.945 | 1392 | 15.08738478 | SP |
| 52 | -1.395 | -8.54255970606 | 16.33 | 16.5 | 13.945 | 1886 | 15.37921422 | SP |
| 156 | -5.455 | -26.7533104463 | 20.39 | 29.79 | 13.945 | 8515 | 19.24522958 | SP |
| 260 | -5.455 | -26.7533104463 | 20.39 | 29.79 | 13.945 | 8515 | 19.24522958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 14.935 | 0.05 | 0.37 | 14.97 | 14.97 | 14.935 | 94 |
| 1721687400 | 14.88 | -0.05 | -0.31 | 14.9 | 14.9 | 14.81 | 10303 |
| 1721428200 | 14.9261 | -0.1 | -0.66 | 14.9999 | 14.9999 | 14.9261 | 5795 |
| 1721341800 | 15.025 | -0.07 | -0.43 | 15.075 | 15.15 | 15.025 | 1858 |
| 1721255400 | 15.0902 | -0.07 | -0.49 | 15.13 | 15.13 | 15.0902 | 10 |
| 1721169000 | 15.165 | 0.04 | 0.24 | 15.1449 | 15.165 | 15.11 | 1078 |
| 1721082600 | 15.1285 | -0.15 | -0.97 | 15.22 | 15.22 | 15.1285 | 32 |
| 1720823400 | 15.2767 | 0.01 | 0.08 | 15.24 | 15.2767 | 15.24 | 130 |
| 1720737000 | 15.265 | 0.1 | 0.66 | 15.265 | 15.265 | 15.265 | 5 |
| 1720650600 | 15.1643 | -0.08 | -0.50 | 15.1406 | 15.1643 | 15.14 | 437 |
| 1720564200 | 15.2399 | -0.01 | -0.03 | 15.25 | 15.3199 | 15.16 | 2923 |
| 1720477800 | 15.245 | -0.2 | -1.29 | 15.38 | 15.38 | 15.23 | 847 |
| 1720218600 | 15.445 | 0.09 | 0.59 | 15.41 | 15.445 | 15.41 | 32 |
| 1720040640 | 15.3545 | 0.12 | 0.82 | 15.305 | 15.4 | 15.305 | 11419 |
| 1719959400 | 15.2298 | 0.03 | 0.20 | 15.29 | 15.29 | 15.22 | 120 |
| 1719873000 | 15.2 | -0.01 | -0.08 | 15.16 | 15.2 | 15.16 | 757 |
| 1719613800 | 15.2116 | -0 | -0.03 | 15.15 | 15.2116 | 15.15 | 5100 |
| 1719527400 | 15.2155 | 0.15 | 0.97 | 15.25 | 15.26 | 15.21 | 29863 |
| 1719441000 | 15.07 | -0.19 | -1.27 | 15.18 | 15.18 | 15.07 | 50408 |
| 1719354600 | 15.2638 | -0.15 | -0.98 | 15.3688 | 15.3688 | 15.2638 | 302 |
| 1719268200 | 15.415 | 0.12 | 0.75 | 15.28 | 15.415 | 15.28 | 28 |
| 1719009000 | 15.2999 | -0.15 | -0.94 | 15.38 | 15.38 | 15.2999 | 9 |
| 1718922600 | 15.445 | 0.02 | 0.13 | 15.44 | 15.445 | 15.44 | 8 |
| 1718749800 | 15.425 | 0.15 | 0.99 | 15.27 | 15.425 | 15.27 | 14 |
| 1718663400 | 15.2739 | -0.11 | -0.68 | 15.32 | 15.32 | 15.26 | 709 |
| 1718404200 | 15.3791 | -0 | -0.03 | 15.4 | 15.4 | 15.3791 | 9 |
| 1718317800 | 15.3833 | -0.04 | -0.29 | 15.42 | 15.42 | 15.3833 | 8 |
| 1718231400 | 15.4278 | 0.02 | 0.13 | 15.4278 | 15.4278 | 15.4278 | 91 |
| 1718145000 | 15.4072 | 0.09 | 0.57 | 15.32 | 15.4072 | 15.32 | 14 |
| 1718058600 | 15.32 | 0.12 | 0.79 | 15.29 | 15.32 | 15.29 | 38 |
| 1717799400 | 15.2004 | -0.21 | -1.36 | 15.31 | 15.31 | 15.2004 | 49 |
| 1717713000 | 15.41 | 0.14 | 0.92 | 15.27 | 15.41 | 15.27 | 6 |
| 1717626600 | 15.27 | 0.06 | 0.39 | 15.15 | 15.27 | 15.15 | 585 |
| 1717540200 | 15.21 | -0.17 | -1.07 | 14.61 | 15.21 | 14.61 | 7 |
| 1717453800 | 15.375 | -0.08 | -0.55 | 15.52 | 15.52 | 15.34 | 262 |
| 1717194600 | 15.4599 | -0.13 | -0.83 | 15.4599 | 15.4599 | 15.4599 | 1 |
| 1717108200 | 15.59 | -0.21 | -1.33 | 15.59 | 15.59 | 15.59 | 3 |
| 1717021800 | 15.8 | -0.15 | -0.94 | 15.88 | 15.88 | 15.79 | 326 |
| 1716935400 | 15.95 | 0.32 | 2.05 | 15.95 | 15.95 | 15.95 | 0 |
| 1716589800 | 15.63 | 0.01 | 0.03 | 15.62 | 15.68 | 15.61 | 12541 |
| 1716503400 | 15.625 | -0.17 | -1.07 | 15.7 | 15.7 | 15.625 | 101 |
| 1716417000 | 15.7943 | -0.21 | -1.29 | 15.87 | 15.87 | 15.7943 | 187 |
| 1716330600 | 16 | 0.02 | 0.09 | 15.98 | 16 | 15.98 | 222 |
| 1716244200 | 15.985 | 0.19 | 1.22 | 15.84 | 15.985 | 15.84 | 137 |
| 1715985000 | 15.7923 | 0.24 | 1.56 | 15.7699 | 15.7923 | 15.7699 | 951 |
| 1715898600 | 15.55 | 0.07 | 0.45 | 15.51 | 15.55 | 15.51 | 13 |
| 1715812200 | 15.481 | 0.1 | 0.62 | 15.41 | 15.481 | 15.41 | 29 |
| 1715725800 | 15.385 | -0.07 | -0.42 | 15.42 | 15.42 | 15.385 | 37 |
| 1715639400 | 15.45 | 0.11 | 0.72 | 15.43 | 15.465 | 15.43 | 456 |
| 1715380200 | 15.34 | 0.02 | 0.13 | 15.355 | 15.355 | 15.34 | 123 |
| 1715293800 | 15.32 | 0.11 | 0.69 | 15.22 | 15.32 | 15.22 | 47 |
| 1715207400 | 15.215 | -0.03 | -0.20 | 15.15 | 15.215 | 15.15 | 6 |
| 1715121000 | 15.245 | -0.02 | -0.10 | 15.24 | 15.2465 | 15.24 | 174 |
| 1715034600 | 15.26 | 0.17 | 1.13 | 15.17 | 15.26 | 15.17 | 36 |
| 1714775400 | 15.09 | 0.05 | 0.33 | 15.07 | 15.09 | 15.07 | 131 |
| 1714689000 | 15.04 | 0.03 | 0.23 | 15 | 15.04 | 15 | 139 |
| 1714602600 | 15.0058 | -0.18 | -1.16 | 15.12 | 15.12 | 15.0058 | 96 |
| 1714516200 | 15.1825 | -0.24 | -1.58 | 15.1825 | 15.1825 | 15.1825 | 2 |
| 1714429800 | 15.4258 | 0.03 | 0.17 | 15.4 | 15.4824 | 15.4 | 2022 |
| 1714170600 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4 | 15.4 | 200 |
| 1714084200 | 15.38 | 0.08 | 0.52 | 15.26 | 15.38 | 15.26 | 52 |
| 1713997800 | 15.3 | -0.01 | -0.07 | 15.28 | 15.3 | 15.28 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
