Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HCWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26 2024 | 0.862 | 0.0315 | 3.79% | 0.8256 | 0.8897 | 0.77 | 142,910 |
| Dec 24 2024 | 0.8305 | -0.0377 | -4.34% | 0.861 | 0.96 | 0.7643 | 652,131 |
| Dec 23 2024 | 0.8682 | 0.0844 | 10.77% | 0.814 | 1.05 | 0.814 | 318,203 |
| Dec 20 2024 | 0.7838 | -0.0361 | -4.40% | 0.7901 | 0.86 | 0.7838 | 95,440 |
| Dec 19 2024 | 0.8199 | -0.0001 | -0.01% | 0.85 | 0.86 | 0.8199 | 76,388 |
| Dec 18 2024 | 0.82 | -0.051 | -5.86% | 0.852 | 0.9084 | 0.7701 | 140,174 |
| Dec 17 2024 | 0.871 | 0.031 | 3.69% | 0.8248 | 0.9003 | 0.8248 | 22,422 |
| Dec 16 2024 | 0.84 | -0.27 | -24.32% | 1.14 | 1.14 | 0.82 | 189,391 |
| Dec 13 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.175 | 1.09 | 54,310 |
| Dec 12 2024 | 1.16 | -0.04 | -3.33% | 1.22 | 1.2361 | 1.16 | 52,087 |
| Dec 11 2024 | 1.20 | 0.00 | -0.23% | 1.20 | 1.29 | 1.15 | 59,326 |
| Dec 10 2024 | 1.2028 | -0.12 | -8.91% | 1.35 | 1.36 | 1.19 | 62,104 |
| Dec 09 2024 | 1.3204 | 0.10 | 8.23% | 1.18 | 1.53 | 1.10 | 381,575 |
| Dec 06 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.22 | 1.09 | 104,279 |
| Dec 05 2024 | 1.20 | -0.11 | -8.40% | 1.37 | 1.40 | 1.19 | 141,886 |
| Dec 04 2024 | 1.31 | -0.15 | -10.27% | 1.48 | 1.48 | 1.31 | 115,061 |
| Dec 03 2024 | 1.46 | -0.06 | -3.95% | 1.48 | 1.60 | 1.45 | 116,360 |
| Dec 02 2024 | 1.52 | -0.12 | -7.32% | 1.62 | 1.66 | 1.43 | 186,482 |
| Nov 29 2024 | 1.64 | -0.08 | -4.65% | 1.73 | 1.7592 | 1.56 | 112,788 |
| Nov 27 2024 | 1.72 | 0.28 | 19.44% | 1.40 | 1.73 | 1.40 | 218,405 |
| Nov 26 2024 | 1.44 | -0.03 | -2.04% | 1.50 | 1.50 | 1.44 | 25,808 |
| Nov 25 2024 | 1.47 | -0.09 | -5.47% | 1.57 | 1.57 | 1.40 | 42,995 |
| Nov 22 2024 | 1.555 | -0.03 | -1.58% | 1.62 | 1.6399 | 1.54 | 30,445 |
| Nov 21 2024 | 1.58 | -0.08 | -4.82% | 1.66 | 1.69 | 1.54 | 53,516 |
| Nov 20 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.67 | 1.64 | 14,574 |
| Nov 19 2024 | 1.65 | -0.11 | -6.25% | 1.71 | 1.74 | 1.65 | 29,080 |
| Nov 18 2024 | 1.76 | 0.07 | 4.14% | 1.69 | 1.87 | 1.6801 | 81,194 |
| Nov 15 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.73 | 1.58 | 40,950 |
| Nov 14 2024 | 1.73 | 0.02 | 1.17% | 1.69 | 1.75 | 1.62 | 21,955 |
| Nov 13 2024 | 1.71 | -0.11 | -6.05% | 1.87 | 1.97 | 1.6101 | 566,792 |
| Nov 12 2024 | 1.8201 | 0.04 | 2.25% | 1.80 | 2.11 | 1.77 | 48,953 |
| Nov 11 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.8499 | 1.71 | 23,043 |
| Nov 08 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.78 | 1.72 | 14,375 |
| Nov 07 2024 | 1.73 | 0.05 | 2.98% | 1.69 | 1.7499 | 1.69 | 19,258 |
| Nov 06 2024 | 1.68 | -0.04 | -2.33% | 1.70 | 1.74 | 1.67 | 18,001 |
| Nov 05 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.78 | 1.71 | 17,079 |
| Nov 04 2024 | 1.74 | 0.09 | 5.45% | 1.70 | 1.78 | 1.6712 | 17,471 |
| Nov 01 2024 | 1.65 | -0.07 | -4.07% | 1.73 | 1.8327 | 1.65 | 21,292 |
| Oct 31 2024 | 1.72 | -0.08 | -4.44% | 1.84 | 1.90 | 1.70 | 67,339 |
| Oct 30 2024 | 1.80 | -0.40 | -18.18% | 2.13 | 2.1759 | 1.63 | 234,188 |
| Oct 29 2024 | 2.20 | -0.18 | -7.56% | 2.29 | 2.3799 | 2.11 | 66,235 |
| Oct 28 2024 | 2.38 | -0.17 | -6.67% | 2.45 | 2.50 | 2.26 | 70,040 |
| Oct 25 2024 | 2.55 | 0.25 | 10.87% | 2.28 | 2.73 | 2.28 | 394,779 |
| Oct 24 2024 | 2.30 | 0.28 | 13.86% | 2.04 | 2.41 | 2.04 | 124,816 |
| Oct 23 2024 | 2.02 | -0.04 | -1.94% | 2.04 | 2.14 | 2.01 | 29,759 |
| Oct 22 2024 | 2.06 | 0.05 | 2.49% | 2.04 | 2.15 | 2.01 | 22,796 |
| Oct 21 2024 | 2.01 | -0.16 | -7.37% | 2.14 | 2.2699 | 2.01 | 33,751 |
| Oct 18 2024 | 2.17 | 0.02 | 0.93% | 2.12 | 2.17 | 2.0601 | 5,503 |
| Oct 17 2024 | 2.15 | 0.06 | 2.63% | 2.12 | 2.19 | 2.04 | 27,047 |
| Oct 16 2024 | 2.0949 | -0.06 | -2.56% | 2.10 | 2.1699 | 2.08 | 32,064 |
| Oct 15 2024 | 2.15 | 0.05 | 2.38% | 2.17 | 2.17 | 2.05 | 12,163 |
| Oct 14 2024 | 2.10 | -0.04 | -1.87% | 2.12 | 2.1892 | 2.05 | 34,737 |
| Oct 11 2024 | 2.14 | -0.15 | -6.35% | 2.25 | 2.55 | 2.051 | 161,529 |
| Oct 10 2024 | 2.2852 | 0.09 | 3.87% | 2.24 | 2.30 | 2.122 | 34,810 |
| Oct 09 2024 | 2.20 | 0.13 | 6.25% | 2.04 | 2.38 | 2.00 | 48,296 |
| Oct 08 2024 | 2.0705 | 0.10 | 5.10% | 2.01 | 2.1599 | 1.97 | 102,394 |
| Oct 07 2024 | 1.97 | -0.14 | -6.64% | 2.10 | 2.10 | 1.96 | 24,409 |
| Oct 04 2024 | 2.11 | -0.07 | -3.21% | 2.13 | 2.16 | 1.9708 | 60,599 |
| Oct 03 2024 | 2.18 | -0.12 | -5.22% | 2.30 | 2.30 | 2.14 | 36,834 |
| Oct 02 2024 | 2.30 | -0.09 | -3.77% | 2.39 | 2.39 | 2.2301 | 30,236 |
| Oct 01 2024 | 2.39 | -0.10 | -4.02% | 2.47 | 2.478 | 2.22 | 83,788 |
| Sep 30 2024 | 2.49 | -0.08 | -3.11% | 2.51 | 2.59 | 2.40 | 53,144 |
