Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HDUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 55.44 | -0.90 | -1.60% | 55.97 | 55.97 | 55.44 | 3,011 |
| Oct 30 2024 | 56.34 | -0.09 | -0.16% | 56.47 | 56.63 | 56.335 | 5,675 |
| Oct 29 2024 | 56.43 | 0.14 | 0.25% | 56.20 | 56.4697 | 56.20 | 2,169 |
| Oct 28 2024 | 56.29 | 0.19 | 0.34% | 56.42 | 56.42 | 56.29 | 4,416 |
| Oct 25 2024 | 56.10 | -0.07 | -0.12% | 56.33 | 56.42 | 56.10 | 4,150 |
| Oct 24 2024 | 56.17 | 0.16 | 0.29% | 56.125 | 56.17 | 56.005 | 3,327 |
| Oct 23 2024 | 56.01 | -0.41 | -0.72% | 56.21 | 56.30 | 55.71 | 3,094 |
| Oct 22 2024 | 56.4162 | 0.00 | -0.01% | 56.22 | 56.42 | 56.22 | 3,298 |
| Oct 21 2024 | 56.4207 | -0.16 | -0.29% | 56.54 | 56.62 | 56.3711 | 3,123 |
| Oct 18 2024 | 56.5852 | 0.13 | 0.22% | 56.68 | 56.68 | 56.495 | 2,730 |
| Oct 17 2024 | 56.46 | 0.08 | 0.13% | 56.73 | 56.73 | 56.46 | 10,847 |
| Oct 16 2024 | 56.3844 | 0.25 | 0.44% | 56.35 | 56.45 | 56.28 | 3,284 |
| Oct 15 2024 | 56.1351 | -0.45 | -0.79% | 56.51 | 56.51 | 56.127 | 2,376 |
| Oct 14 2024 | 56.5801 | 0.47 | 0.83% | 56.25 | 56.61 | 56.25 | 2,789 |
| Oct 11 2024 | 56.1132 | 0.32 | 0.58% | 55.90 | 56.1145 | 55.90 | 2,720 |
| Oct 10 2024 | 55.7919 | -0.16 | -0.28% | 55.84 | 55.85 | 55.70 | 2,909 |
| Oct 09 2024 | 55.9497 | 0.36 | 0.66% | 55.58 | 55.9497 | 55.58 | 1,393 |
| Oct 08 2024 | 55.5853 | 0.48 | 0.86% | 55.3596 | 55.63 | 55.325 | 1,970 |
| Oct 07 2024 | 55.11 | -0.43 | -0.77% | 55.41 | 55.42 | 55.11 | 3,092 |
| Oct 04 2024 | 55.5403 | 0.48 | 0.87% | 55.26 | 55.5403 | 55.2599 | 2,325 |
| Oct 03 2024 | 55.0613 | -0.13 | -0.24% | 55.08 | 55.19 | 54.95 | 2,545 |
| Oct 02 2024 | 55.1948 | 0.04 | 0.08% | 55.07 | 55.25 | 55.07 | 1,861 |
| Oct 01 2024 | 55.15 | -0.45 | -0.81% | 55.55 | 55.55 | 55.01 | 4,016 |
| Sep 30 2024 | 55.60 | 0.22 | 0.39% | 55.37 | 55.60 | 55.2895 | 2,617 |
| Sep 27 2024 | 55.3832 | -0.11 | -0.19% | 55.54 | 55.62 | 55.3832 | 3,448 |
| Sep 26 2024 | 55.49 | 0.09 | 0.16% | 55.70 | 55.70 | 55.36 | 2,032 |
| Sep 25 2024 | 55.4021 | -0.18 | -0.32% | 55.62 | 55.62 | 55.36 | 2,836 |
| Sep 24 2024 | 55.5811 | 0.17 | 0.31% | 55.53 | 55.60 | 55.53 | 2,415 |
| Sep 23 2024 | 55.4095 | 0.20 | 0.36% | 55.31 | 55.45 | 55.29 | 3,299 |
| Sep 20 2024 | 55.2116 | -0.11 | -0.20% | 55.20 | 55.26 | 55.165 | 3,420 |
| Sep 19 2024 | 55.3201 | 0.77 | 1.41% | 55.45 | 55.45 | 55.3201 | 1,506 |
| Sep 18 2024 | 54.5496 | -0.10 | -0.18% | 54.71 | 54.87 | 54.5496 | 4,363 |
| Sep 17 2024 | 54.6489 | -0.02 | -0.03% | 54.86 | 54.86 | 54.60 | 1,792 |
| Sep 16 2024 | 54.6646 | 0.16 | 0.29% | 54.47 | 54.6646 | 54.4699 | 2,138 |
| Sep 13 2024 | 54.5089 | 0.44 | 0.81% | 54.26 | 54.5875 | 54.26 | 5,403 |
| Sep 12 2024 | 54.0727 | 0.21 | 0.39% | 53.76 | 54.14 | 53.76 | 5,371 |
| Sep 11 2024 | 53.86 | 0.57 | 1.07% | 52.62 | 53.86 | 52.62 | 4,009 |
| Sep 10 2024 | 53.2903 | 0.24 | 0.46% | 53.10 | 53.2903 | 52.9032 | 2,178 |
| Sep 09 2024 | 53.0482 | 0.56 | 1.07% | 52.90 | 53.14 | 52.79 | 4,326 |
| Sep 06 2024 | 52.4885 | -0.81 | -1.52% | 53.32 | 53.32 | 52.46 | 2,821 |
| Sep 05 2024 | 53.2987 | -0.26 | -0.49% | 53.32 | 53.49 | 53.25 | 3,088 |
| Sep 04 2024 | 53.5591 | -0.03 | -0.05% | 53.49 | 53.6916 | 53.49 | 1,693 |
| Sep 03 2024 | 53.5874 | -1.11 | -2.02% | 54.09 | 54.09 | 53.5874 | 4,822 |
| Aug 30 2024 | 54.6926 | 0.55 | 1.01% | 54.37 | 54.6926 | 54.18 | 2,959 |
| Aug 29 2024 | 54.1437 | -0.04 | -0.08% | 54.48 | 54.66 | 54.1437 | 4,807 |
| Aug 28 2024 | 54.1845 | -0.24 | -0.43% | 54.37 | 54.4682 | 54.065 | 4,643 |
| Aug 27 2024 | 54.42 | 0.12 | 0.22% | 54.21 | 54.43 | 54.21 | 2,984 |
| Aug 26 2024 | 54.3006 | -0.16 | -0.30% | 54.52 | 54.52 | 54.25 | 2,677 |
| Aug 23 2024 | 54.4645 | 0.70 | 1.30% | 54.16 | 54.50 | 54.1482 | 1,547 |
| Aug 22 2024 | 53.7659 | -0.48 | -0.89% | 54.41 | 54.41 | 53.7659 | 6,760 |
| Aug 21 2024 | 54.2478 | 0.30 | 0.56% | 54.15 | 54.28 | 54.09 | 4,368 |
| Aug 20 2024 | 53.9449 | -0.08 | -0.16% | 54.00 | 54.04 | 53.9449 | 3,891 |
| Aug 19 2024 | 54.0296 | 0.46 | 0.85% | 53.63 | 54.0296 | 53.63 | 3,331 |
| Aug 16 2024 | 53.5739 | 0.12 | 0.23% | 53.30 | 53.63 | 53.30 | 2,512 |
| Aug 15 2024 | 53.4524 | 0.65 | 1.24% | 53.30 | 53.50 | 53.30 | 4,389 |
| Aug 14 2024 | 52.80 | 0.21 | 0.41% | 52.60 | 52.85 | 52.51 | 3,643 |
| Aug 13 2024 | 52.5865 | 0.81 | 1.57% | 52.14 | 52.65 | 52.14 | 2,865 |
| Aug 12 2024 | 51.7738 | -0.12 | -0.22% | 52.02 | 52.02 | 51.73 | 4,293 |
| Aug 09 2024 | 51.89 | 0.29 | 0.57% | 51.58 | 51.95 | 51.58 | 3,818 |
| Aug 08 2024 | 51.5978 | 1.00 | 1.99% | 51.45 | 51.69 | 51.43 | 4,583 |
| Aug 07 2024 | 50.593 | -0.39 | -0.76% | 51.67 | 51.6701 | 50.593 | 2,157 |
| Aug 06 2024 | 50.98 | 0.64 | 1.27% | 50.90 | 51.59 | 50.90 | 6,451 |
| Aug 05 2024 | 50.34 | -1.47 | -2.85% | 49.67 | 50.79 | 49.67 | 4,374 |
