High Dividend HDV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) Options

iShares Core High Dividend (HDV)

112.69

0.55

(0.49%)

Closed December 25 4:00PM

Delayed by 15 minutes

112.69

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

HDV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
106.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	1.05	2.45	0.00	1.75	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.40	1.40	0.40	0.90	0.00	0.00 %	0	2	-
118.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	4	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.30	0.40	0.30	0.35	0.00	0.00 %	0	3	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.10	1.50	0.00	0.80	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	1.75	0.85	0.95	0.00	0.00 %	0	4	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.05	2.90	0.88	1.975	0.00	0.00 %	0	1	-
113.00	1.15	4.50	1.20	2.825	0.00	0.00 %	0	2	-
114.00	0.15	4.60	0.00	2.375	0.00	0.00 %	0	0	-
115.00	0.45	5.00	1.55	2.725	0.00	0.00 %	0	2	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	2.50	6.40	0.00	4.45	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	5.40	10.00	0.00	7.70	0.00	0.00 %	0	0	-
121.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

Steady_T

Steady_T 6 minutes ago

Merry Christmas and Happy Chanukah to all.

Thank you Paulie for some great laughter this year.

AugustaFriends

AugustaFriends 14 minutes ago

Stocks ... the batteries.

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT

nowwhat2

nowwhat2 21 minutes ago

24/7/365 - Ho ! Ho ! Ho !

https://investorshub.advfn.com/uimage/uploads/2024/12/25/u[ewzBTC_121212_24_2d_1030pm_SANTA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/24/goyylbtc_121212_24_45d_830pm_DIAG_HORIZ.jpg

sam1933

sam1933 25 minutes ago

YW [yt]ThZbfQb6CU0[/yt]

Top Penny

Top Penny 39 minutes ago

Merry Christmas Bill! You are golden!

ReasearchThis

ReasearchThis 41 minutes ago

AXXA Basher puts 200 shares of AXXA up for sale at .0008
Then from a different account puts in an order to buy 200 shares of AXXA For .0008 imagine that. Or visa versa.

Why would anyone want a $1++ eventually a $5 to $20 a share stock to be trading for less than a penny?

MasterBlastr

MasterBlastr 42 minutes ago

Don't worry. He will be punked, stonewalled, litigated, and deep-stated at every turn unit he is driven back into his hole.

lovethatgreen

lovethatgreen 48 minutes ago

If korenko had presence of mind to share with his shareholders the status and true location of the human trials being in India, possibly a lot of the tax loss selling would have been avoided . But , he chose not to share which in my opinion is inexcusable.

I know the expectation for

Diamond_Dog

Diamond_Dog 50 minutes ago

MERRY CHRISTMAS EVERYONE......

D_DOG

DP1011

DP1011 51 minutes ago

I can't wait to see all of this loan money in the next Q. Only 40 days away. 🙄

Your not gonna see it.... these loans are like John Cena. 🤓🤣

PlaySmart2020

PlaySmart2020 56 minutes ago

$RDAR potential way to NASDAQ (Patience will pay off)

camelion

camelion 1 hour ago

Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA

JJ8

Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.

VAL

PlaySmart2020

PlaySmart2020 1 hour ago

Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!

nowwhat2

nowwhat2 1 hour ago

Mr. MSTR, etc.

https://www.youtube.com/watch?v=8Perx7nXXiE

re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24

wallstreet1231

wallstreet1231 1 hour ago

Good points. I still think patience will pay off here.

Coppermine

Coppermine 1 hour ago

Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 2 hours ago

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

alertmeipp

alertmeipp 2 hours ago

FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:

Sammy boy

Sammy boy 2 hours ago

I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !

janice shell

janice shell 2 hours ago

This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions