ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core High Dividend

iShares Core High Dividend (HDV)

112.38
-0.79
(-0.70%)
Closed July 22 4:00PM
112.39
0.01
(0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
112.38
Bid
-
Ask
-
Volume
849,273
112.202 Day's Range 113.55
93.46 52 Week Range 114.48
Market Cap
Previous Close
113.17
Open
113.28
Last Trade
560
@
112.38
Last Trade Time
Financial Volume
$ 95,731,590
VWAP
112.7218
Average Volume (3m)
268,422
Shares Outstanding
94,500,000
Dividend Yield
-
PE Ratio
12.61
Earnings Per Share (EPS)
8.91
Revenue
406.44M
Net Profit
841.97M

About iShares Core High Dividend

The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of it... The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.s (Morningstar or the index provider) proprietary index methodology. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Core High Dividend is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HDV. The last closing price for High Dividend was $113.17. Over the last year, High Dividend shares have traded in a share price range of $ 93.46 to $ 114.48.

High Dividend currently has 94,500,000 shares outstanding. The market capitalization of High Dividend is $10.69 billion. High Dividend has a price to earnings ratio (PE ratio) of 12.61.

HDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.392.17292481135109.99114.48109.65371894112.07072454SP
43.923.61423566292108.46114.48107.345294076109.78953171SP
123.643.34743424683108.74114.48106.11268422109.17856852SP
2610.2610.0470035253102.12114.48101.58390811106.8703487SP
5211.4811.3776015857100.9114.4893.46498865102.95041195SP
15616.7917.564598807495.59114.4891.24775421102.41383324SP
26017.0717.909977966695.31114.4861.0464245597.915028SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
kemsma62 kemsma62 3 minutes ago
https://www.tipranks.com/news/company-announcements/jeffs-brands-shareholders-greenlight-all-proposals

“Shareholders of Jeffs’ Brands Ltd have unanimously approved all seven proposals presented at their annual general meeting, which was held over two days, July 16 and 17, 2024. This u
JFBR
nowwhat2 nowwhat2 8 minutes ago
4hrs later.......




https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
BTCUSD
DD_dempsey DD_dempsey 8 minutes ago
$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo
EMGE
cojoboy cojoboy 9 minutes ago
Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
PHIL
kittycattttt kittycattttt 12 minutes ago
Carnivore says lick his butt, do you do it?
SMR
DD_dempsey DD_dempsey 12 minutes ago
Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
EMGE
kabunushi kabunushi 13 minutes ago
Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
NWBO
B_B! B_B! 15 minutes ago
‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
AMC
Squirrely_McShitty Squirrely_McShitty 21 minutes ago
60% - 40% positive.
CNNA
MrMyers MrMyers 22 minutes ago
Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
GTCH
MrMyers MrMyers 26 minutes ago
$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
GTB
gimmee greenbacks gimmee greenbacks 27 minutes ago
10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..




BIEL
BIEL
DD_dempsey DD_dempsey 28 minutes ago
Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a
HIRU
236T568 236T568 31 minutes ago
The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855
236T568 236T568 33 minutes ago
There you go

https://x.com/MaryLTrump/status/1815136551984402819
sylvia07 sylvia07 35 minutes ago
How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/
GRST
littlejohn littlejohn 39 minutes ago
call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho
SMCI TSLA
Hanibal Hanibal 43 minutes ago
Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,
sylvia07 sylvia07 45 minutes ago
Sad but true!
GRST
kabunushi kabunushi 49 minutes ago
In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
NWBO
Louinjaxxx Louinjaxxx 50 minutes ago
Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
AXXA
sage4 sage4 52 minutes ago
That makes total sense. A good strategic plan.
AVXL
sctts sctts 52 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
sage4 sage4 57 minutes ago
Now you are talking
AVXL

Your Recent History

Delayed Upgrade Clock