We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 22 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500 and S&P SmallCap 600 indices: -- CONSOL Energy Inc. (NYSE:CNX) will replace Knight-Ridder...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.338868180278 | 29.51 | 30.2 | 29.3 | 7738 | 29.55033303 | SP |
4 | -0.64 | -2.12978369384 | 30.05 | 30.81 | 28.48 | 4592 | 29.66708662 | SP |
12 | -3.12 | -9.59114663388 | 32.53 | 32.53 | 28.3 | 4870 | 30.31852786 | SP |
26 | -3.66 | -11.0674327185 | 33.07 | 34 | 28.3 | 3435 | 31.13267205 | SP |
52 | -0.12 | -0.406366407044 | 29.53 | 34 | 28.3 | 2262 | 31.20413385 | SP |
156 | -13.5302 | -31.5094014467 | 42.9402 | 42.9402 | 25.26 | 2022 | 31.50198693 | SP |
260 | 5.4494 | 22.7431700375 | 23.9606 | 58.61 | 18.41 | 3098 | 39.94025167 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions