We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0687 | 2.57270101107 | 41.54 | 43.11 | 41.54 | 41703 | 42.65248339 | SP |
| 4 | 0.3787 | 0.896755860762 | 42.23 | 43.11 | 40.65 | 54193 | 41.77816241 | SP |
| 12 | 1.8987 | 4.66396462786 | 40.71 | 43.11 | 38.32 | 77504 | 40.82746174 | SP |
| 26 | 1.2087 | 2.91956521739 | 41.4 | 45.62 | 33.795 | 117334 | 40.73186068 | SP |
| 52 | 7.6587 | 21.913304721 | 34.95 | 45.62 | 33.795 | 134177 | 39.69491757 | SP |
| 156 | 1.7787 | 4.35635562087 | 40.83 | 45.62 | 26.0801 | 184612 | 36.59255457 | SP |
| 260 | 9.2587 | 27.7622188906 | 33.35 | 45.62 | 22.01 | 187060 | 35.20200537 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 42.96 | 0.42 | 0.99 | 42.85 | 43.0799 | 42.85 | 22147 |
| 1731108600 | 42.54 | -0.4 | -0.93 | 42.58 | 42.63 | 42.43 | 78082 |
| 1731022200 | 42.94 | -0.13 | -0.30 | 42.87 | 43.02 | 42.79 | 29432 |
| 1730935800 | 43.07 | 1.08 | 2.57 | 42.99 | 43.11 | 42.47 | 42362 |
| 1730849400 | 41.99 | 0.46 | 1.11 | 41.54 | 42.1099 | 41.54 | 36494 |
| 1730763000 | 41.53 | -0.09 | -0.22 | 41.5 | 41.83 | 41.5 | 28727 |
| 1730500200 | 41.62 | 0.17 | 0.42 | 41.42 | 41.83 | 41.42 | 53460 |
| 1730413800 | 41.445 | -0.64 | -1.51 | 41.75 | 41.75 | 41.2173 | 179852 |
| 1730327400 | 42.08 | 0.03 | 0.07 | 42.16 | 42.19 | 42 | 61550 |
| 1730241000 | 42.05 | 0.47 | 1.13 | 41.95 | 42.09 | 41.88 | 90287 |
| 1730154600 | 41.58 | 0.55 | 1.34 | 41.31 | 41.6715 | 41.31 | 29119 |
| 1729895400 | 41.03 | 0.07 | 0.17 | 41.1 | 41.185 | 40.935 | 29969 |
| 1729809000 | 40.96 | 0.16 | 0.39 | 40.95 | 40.99 | 40.75 | 47407 |
| 1729722600 | 40.8 | -0.43 | -1.04 | 40.84 | 40.93 | 40.65 | 45793 |
| 1729636200 | 41.23 | -0.44 | -1.06 | 41.15 | 41.23 | 41.06 | 89901 |
| 1729549800 | 41.67 | -0.25 | -0.60 | 41.74 | 41.74 | 41.45 | 61018 |
| 1729290600 | 41.92 | 0.01 | 0.02 | 41.94 | 41.98 | 41.8515 | 11554 |
| 1729204200 | 41.91 | -0.06 | -0.14 | 42.1 | 42.1 | 41.77 | 49708 |
| 1729117800 | 41.97 | 0.28 | 0.67 | 41.78 | 42.06 | 41.72 | 64583 |
| 1729031400 | 41.69 | -0.89 | -2.09 | 42.23 | 42.23 | 41.6 | 32416 |
| 1728945000 | 42.58 | 0.22 | 0.52 | 42.51 | 42.6599 | 42.5 | 7850 |
| 1728685800 | 42.36 | 0.27 | 0.64 | 42.06 | 42.41 | 42.06 | 55562 |
| 1728599400 | 42.09 | -0.23 | -0.54 | 41.91 | 42.1371 | 41.798 | 18440 |
| 1728513000 | 42.3182 | 0.11 | 0.26 | 41.99 | 42.3388 | 41.99 | 46812 |
| 1728426600 | 42.21 | 0.11 | 0.26 | 42.12 | 42.3294 | 42.11 | 54375 |
| 1728340200 | 42.1 | -0.62 | -1.45 | 42.14 | 42.17 | 41.93 | 26328 |
| 1728081000 | 42.72 | 1.1 | 2.65 | 42.45 | 42.72 | 42.38 | 22942 |
| 1727994600 | 41.6175 | -0.04 | -0.10 | 41.4 | 41.64 | 41.4 | 5288 |
| 1727908200 | 41.66 | 0.6 | 1.46 | 41.3 | 41.74 | 41.23 | 135551 |
| 1727821800 | 41.06 | 0.01 | 0.02 | 41.6 | 41.6 | 40.82 | 54688 |
| 1727735400 | 41.05 | 0.68 | 1.68 | 41 | 41.1438 | 40.8805 | 117234 |
| 1727476200 | 40.37 | -1.88 | -4.45 | 40.9 | 41.08 | 40.23 | 62314 |
| 1727389800 | 42.25 | 1.23 | 3.00 | 42.08 | 42.35 | 41.955 | 27000 |
| 1727303400 | 41.02 | 0.39 | 0.96 | 41.1 | 41.1 | 40.8815 | 27434 |
| 1727217000 | 40.63 | -0.48 | -1.16 | 40.87 | 40.98 | 40.6 | 20334 |
| 1727130600 | 41.1052 | 0.13 | 0.31 | 41.07 | 41.28 | 40.965 | 79751 |
| 1726871400 | 40.98 | 0.45 | 1.11 | 41.07 | 41.0897 | 40.85 | 20268 |
| 1726785000 | 40.53 | 1.16 | 2.95 | 40.65 | 40.73 | 40.37 | 96290 |
| 1726698600 | 39.37 | -0.17 | -0.43 | 39.36 | 39.46 | 39.07 | 412973 |
| 1726612200 | 39.54 | 0.01 | 0.03 | 39.4 | 39.61 | 39.29 | 42893 |
| 1726525800 | 39.53 | 0.32 | 0.82 | 39.25 | 39.56 | 39.2 | 98282 |
| 1726266600 | 39.21 | -0.48 | -1.21 | 39.06 | 39.3 | 39.06 | 51900 |
| 1726180200 | 39.69 | 0.31 | 0.79 | 39.42 | 39.82 | 39.19 | 100038 |
| 1726093800 | 39.38 | 0.18 | 0.46 | 39.07 | 39.48 | 38.32 | 138490 |
| 1726007400 | 39.2 | -0.25 | -0.63 | 39.38 | 39.38 | 38.72 | 210496 |
| 1725921000 | 39.45 | 0.89 | 2.31 | 39.43 | 39.66 | 39.35 | 66367 |
| 1725661800 | 38.56 | -1.81 | -4.48 | 39.71 | 39.77 | 38.42 | 62413 |
| 1725575400 | 40.37 | 0.2 | 0.50 | 40.03 | 40.43 | 39.99 | 99761 |
| 1725489000 | 40.17 | -0.97 | -2.36 | 40.3 | 40.48 | 40.065 | 57480 |
| 1725402600 | 41.14 | -0.78 | -1.86 | 41.74 | 41.77 | 41 | 89117 |
| 1725057000 | 41.9187 | 0.71 | 1.72 | 41.84 | 41.9187 | 41.72 | 180297 |
| 1724970600 | 41.21 | 0.1 | 0.24 | 41.52 | 41.6634 | 41.1617 | 38445 |
| 1724884200 | 41.11 | 0.02 | 0.05 | 41.43 | 41.515 | 40.925 | 36163 |
| 1724797800 | 41.09 | 0.29 | 0.71 | 41.08 | 41.16 | 41.025 | 28823 |
| 1724711400 | 40.8 | -0.4 | -0.97 | 40.86 | 41 | 40.73 | 220674 |
| 1724452200 | 41.2 | 0.29 | 0.71 | 41.4 | 41.53 | 41.07 | 242813 |
| 1724365800 | 40.91 | 0.09 | 0.22 | 41.33 | 41.45 | 40.83 | 87828 |
| 1724279400 | 40.82 | 0.45 | 1.11 | 40.97 | 41.2 | 40.6507 | 250702 |
| 1724193000 | 40.37 | -0.65 | -1.58 | 40.71 | 40.88 | 40.37 | 94439 |
| 1724106600 | 41.02 | 0.33 | 0.81 | 40.66 | 41.055 | 40.65 | 88438 |
| 1723847400 | 40.69 | -0.16 | -0.39 | 40.65 | 40.9 | 40.64 | 77637 |
| 1723761000 | 40.85 | 1.25 | 3.16 | 40.66 | 40.94 | 40.62 | 28710 |
| 1723674600 | 39.6 | 0.21 | 0.53 | 39.46 | 39.6336 | 39.11 | 50159 |
| 1723588200 | 39.39 | 0.96 | 2.50 | 39.05 | 39.44 | 39.05 | 103898 |
| 1723501800 | 38.43 | 0.43 | 1.13 | 38.45 | 38.73 | 38.3 | 63567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
