Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Currency Hedged MSCI Japan (HEWJ)
iShares Currency Hedged MSCI Japan (HEWJ) Historical

HEWJ iShares Currency Hedged MSCI Japan

41.3537

0.00 (0.00%)

Pre Market

Last Updated: 07:13:40

Delayed by 15 minutes

HEWJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	41.3537	-0.57	-1.36%	41.66	41.67	41.35	54,499
Jan 15 2025	41.925	0.20	0.47%	41.78	41.935	41.7575	16,104
Jan 14 2025	41.7289	0.04	0.09%	41.58	41.82	41.51	16,350
Jan 13 2025	41.69	-0.01	-0.02%	41.18	41.71	41.14	20,607
Jan 10 2025	41.70	-1.24	-2.89%	42.01	42.05	41.6125	62,204
Jan 08 2025	42.94	-0.01	-0.02%	42.82	42.97	42.66	159,722
Jan 07 2025	42.95	0.05	0.12%	43.24	43.31	42.87	47,943
Jan 06 2025	42.8997	0.11	0.26%	42.83	43.12	42.83	48,650
Jan 03 2025	42.79	0.11	0.26%	42.56	42.82	42.47	286,912
Jan 02 2025	42.6803	0.06	0.14%	42.49	42.935	42.42	62,488
Dec 31 2024	42.62	0.07	0.16%	42.49	42.7633	42.49	105,370
Dec 30 2024	42.55	-0.58	-1.34%	42.69	42.745	42.44	49,387
Dec 27 2024	43.13	0.28	0.65%	43.20	43.28	42.94	345,610
Dec 26 2024	42.85	0.69	1.64%	42.70	42.87	42.62	58,062
Dec 24 2024	42.16	0.00	0.00%	42.14	42.24	42.09	15,688
Dec 23 2024	42.16	0.34	0.81%	41.92	42.17	41.76	66,608
Dec 20 2024	41.82	-0.93	-2.18%	41.52	42.065	41.52	81,859
Dec 19 2024	42.7504	0.86	2.05%	42.99	43.065	42.70	59,859
Dec 18 2024	41.89	-0.79	-1.86%	42.76	42.8843	41.89	57,042
Dec 17 2024	42.6825	-0.32	-0.74%	42.71	42.7441	42.60	16,046
Dec 16 2024	43.00	-0.05	-0.12%	42.98	43.11	42.92	35,905
Dec 13 2024	43.05	-0.24	-0.55%	42.88	43.218	42.88	44,364
Dec 12 2024	43.29	-0.39	-0.89%	43.31	43.41	43.25	41,199
Dec 11 2024	43.68	0.75	1.75%	43.41	43.73	43.37	56,065
Dec 10 2024	42.93	-0.05	-0.12%	43.04	43.08	42.91	52,654
Dec 09 2024	42.98	0.04	0.09%	43.10	43.19	42.92	21,495
Dec 06 2024	42.94	0.01	0.02%	42.89	43.03	42.83	95,731
Dec 05 2024	42.93	-0.18	-0.42%	43.18	43.205	42.91	25,214
Dec 04 2024	43.11	0.05	0.12%	43.36	43.38	42.95	55,295
Dec 03 2024	43.06	0.56	1.32%	42.91	43.11	42.69	60,400
Dec 02 2024	42.50	0.56	1.34%	42.48	42.5499	42.30	55,778
Nov 29 2024	41.94	0.69	1.67%	41.68	42.05	41.68	37,258
Nov 27 2024	41.25	-0.62	-1.48%	41.47	41.60	41.14	68,827
Nov 26 2024	41.87	-0.53	-1.25%	42.03	42.03	41.7601	82,260
Nov 25 2024	42.40	0.12	0.28%	42.33	42.5217	42.33	54,488
Nov 22 2024	42.28	0.40	0.96%	42.02	42.29	42.02	7,154
Nov 21 2024	41.88	-0.13	-0.31%	41.92	42.03	41.70	14,814
Nov 20 2024	42.01	-0.14	-0.33%	42.07	42.07	41.74	10,910
Nov 19 2024	42.15	-0.03	-0.07%	41.85	42.21	41.78	11,573
Nov 18 2024	42.18	0.33	0.79%	42.01	42.33	42.01	52,545
Nov 15 2024	41.85	-0.72	-1.69%	42.13	42.13	41.70	41,639
Nov 14 2024	42.57	0.24	0.57%	42.54	42.63	42.41	35,791
Nov 13 2024	42.33	-0.18	-0.42%	42.16	42.41	42.15	16,907
Nov 12 2024	42.51	-0.45	-1.05%	42.82	42.88	42.3853	17,907
Nov 11 2024	42.96	0.42	0.99%	42.85	43.0799	42.85	22,456
Nov 08 2024	42.54	-0.40	-0.93%	42.58	42.63	42.43	78,222
Nov 07 2024	42.94	-0.13	-0.30%	42.87	43.02	42.79	30,940
Nov 06 2024	43.07	1.08	2.57%	42.94	43.11	42.47	43,459
Nov 05 2024	41.99	0.46	1.11%	41.54	42.1099	41.54	38,389
Nov 04 2024	41.53	-0.09	-0.22%	41.50	41.83	41.50	29,746
Nov 01 2024	41.62	0.17	0.42%	41.42	41.83	41.42	53,461
Oct 31 2024	41.445	-0.64	-1.51%	41.75	41.75	41.2173	179,852
Oct 30 2024	42.08	0.03	0.07%	42.16	42.27	42.00	82,648
Oct 29 2024	42.05	0.47	1.13%	41.95	42.09	41.88	90,807
Oct 28 2024	41.58	0.55	1.34%	41.31	41.6715	41.31	29,503
Oct 25 2024	41.03	0.07	0.17%	41.10	41.185	40.935	29,969
Oct 24 2024	40.96	0.16	0.39%	40.95	40.99	40.75	47,407
Oct 23 2024	40.80	-0.43	-1.04%	40.84	40.93	40.65	45,893
Oct 22 2024	41.23	-0.44	-1.06%	41.15	41.23	41.06	89,914
Oct 21 2024	41.67	-0.25	-0.60%	41.74	41.74	41.45	61,018

iShares Currency Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions