We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.1 | 23.1 | 23.1 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.1 | 23.1 | 23.1 | 0 | 0 | SP |
| 12 | -0.01 | -0.0432713111207 | 23.11 | 23.13 | 23.04 | 315 | 23.10689365 | SP |
| 26 | 0.11 | 0.478468899522 | 22.99 | 23.57 | 20.78 | 1041 | 23.17318684 | SP |
| 52 | 1.74 | 8.14606741573 | 21.36 | 23.57 | 20.78 | 708 | 22.88026887 | SP |
| 156 | 3.04 | 15.1545363908 | 20.06 | 23.57 | 19.1771 | 2418 | 20.38620735 | SP |
| 260 | 3.04 | 15.1545363908 | 20.06 | 23.57 | 19.1771 | 2418 | 20.38620735 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739489400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739403000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739316600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739230200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738971000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738884600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738798200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738711800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738625400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738366200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738279800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738193400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738107000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738020600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737761400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737675000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737588600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737502200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737156600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737070200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736983800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736897400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736811000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736551800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736379000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736292600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736206200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735947000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735860600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735687800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735601400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735342200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735255800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735077840 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734996600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734737400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734651000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734564600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734478200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734391800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734132600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734046200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733959800 | 23.1 | -0.01 | -0.02 | 23.09 | 23.11 | 23.09 | 440 |
| 1733873400 | 23.105 | -0 | -0.01 | 23.12 | 23.12 | 23.1023 | 1003 |
| 1733787000 | 23.107 | 0.02 | 0.07 | 23.0401 | 23.13 | 23.04 | 5633 |
| 1733527800 | 23.0901 | -0.02 | -0.09 | 23.09 | 23.0901 | 23.09 | 376 |
| 1733441400 | 23.11 | 0 | 0.02 | 23.11 | 23.11 | 23.11 | 2000 |
| 1733355000 | 23.105 | -0.01 | -0.05 | 23.105 | 23.1086 | 23.105 | 1425 |
| 1733268600 | 23.117 | 0.01 | 0.02 | 23.12 | 23.12 | 23.117 | 101 |
| 1733182200 | 23.112 | 0 | 0.01 | 23.12 | 23.12 | 23.09 | 1505 |
| 1732917840 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 24 |
| 1732750200 | 23.11 | 0.01 | 0.02 | 23.11 | 23.13 | 23.1014 | 1380 |
| 1732663800 | 23.1048 | -0.02 | -0.07 | 23.11 | 23.12 | 23.1048 | 2834 |
| 1732577400 | 23.12 | 0.02 | 0.08 | 23.1 | 23.14 | 23.04 | 20841 |
| 1732318200 | 23.1011 | 0.04 | 0.16 | 23.04 | 23.1011 | 23.03 | 4205 |
| 1732231800 | 23.065 | 0.02 | 0.11 | 23.07 | 23.07 | 23.065 | 33 |
| 1732145400 | 23.0406 | -0.01 | -0.06 | 23.06 | 23.06 | 23.0406 | 239 |
| 1732059000 | 23.0552 | -0.01 | -0.04 | 23.0552 | 23.0552 | 23.0552 | 0 |
| 1731972600 | 23.0647 | 0 | 0.01 | 23.08 | 23.08 | 23.02 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
