We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1527 | -0.666521169795 | 22.91 | 23.01 | 22.6374 | 20 | 22.76784554 | SP |
| 4 | 0.0873 | 0.385090427878 | 22.67 | 23.1487 | 22.6374 | 74 | 22.89262961 | SP |
| 12 | 0.8496 | 3.87808852595 | 21.9077 | 23.1487 | 21.9077 | 226 | 22.42494618 | SP |
| 26 | 1.9273 | 9.25252040326 | 20.83 | 23.1487 | 20.692 | 439 | 21.82772634 | SP |
| 52 | 2.6973 | 13.4461615155 | 20.06 | 23.1487 | 19.1771 | 3434 | 19.91631851 | SP |
| 156 | 2.6973 | 13.4461615155 | 20.06 | 23.1487 | 19.1771 | 3434 | 19.91631851 | SP |
| 260 | 2.6973 | 13.4461615155 | 20.06 | 23.1487 | 19.1771 | 3434 | 19.91631851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 22.7573 | 0.11 | 0.48 | 22.7573 | 22.7573 | 22.7573 | 2 |
| 1721946600 | 22.6487 | 0.01 | 0.05 | 22.69 | 22.69 | 22.6487 | 12 |
| 1721860200 | 22.6374 | -0.24 | -1.07 | 22.6374 | 22.6374 | 22.6374 | 8 |
| 1721773800 | 22.8815 | -0.03 | -0.11 | 22.8815 | 22.8815 | 22.8815 | 2 |
| 1721687400 | 22.9072 | 0.13 | 0.56 | 23.01 | 23.01 | 22.9072 | 10 |
| 1721428200 | 22.7802 | -0.1 | -0.44 | 22.91 | 22.91 | 22.7802 | 69 |
| 1721341800 | 22.881 | -0.12 | -0.51 | 22.881 | 22.881 | 22.881 | 30 |
| 1721255400 | 22.9976 | -0.15 | -0.65 | 23.04 | 23.04 | 22.9976 | 61 |
| 1721169000 | 23.1487 | 0.14 | 0.60 | 23.05 | 23.1487 | 23.05 | 134 |
| 1721082600 | 23.0105 | 0.01 | 0.03 | 23.07 | 23.07 | 23.0105 | 46 |
| 1720823400 | 23.0039 | 0.07 | 0.29 | 23.1 | 23.1 | 23.0039 | 104 |
| 1720737000 | 22.9373 | -0.03 | -0.13 | 22.96 | 23.0022 | 22.9373 | 201 |
| 1720650600 | 22.9683 | 0.11 | 0.50 | 22.99 | 22.9999 | 22.9683 | 158 |
| 1720564200 | 22.8534 | -0.01 | -0.03 | 22.89 | 22.89 | 22.8534 | 4 |
| 1720477800 | 22.8592 | 0.01 | 0.03 | 22.915 | 22.915 | 22.8592 | 14 |
| 1720218600 | 22.8516 | 0.07 | 0.29 | 22.86 | 22.86 | 22.8516 | 29 |
| 1720040640 | 22.785 | 0.04 | 0.15 | 22.75 | 22.785 | 22.75 | 250 |
| 1719959400 | 22.75 | 0.08 | 0.35 | 22.75 | 22.75 | 22.75 | 100 |
| 1719873000 | 22.67 | -0.02 | -0.10 | 22.67 | 22.67 | 22.67 | 102 |
| 1719613800 | 22.693 | 0 | 0.00 | 22.693 | 22.693 | 22.693 | 0 |
| 1719527400 | 22.693 | 0.03 | 0.14 | 22.693 | 22.693 | 22.693 | 0 |
| 1719441000 | 22.6613 | -0.04 | -0.15 | 22.52 | 22.6613 | 22.52 | 37 |
| 1719354600 | 22.6963 | 0.02 | 0.09 | 22.72 | 22.72 | 22.6963 | 9 |
| 1719268200 | 22.6749 | 0 | 0.00 | 22.54 | 22.6749 | 22.54 | 3 |
| 1719009000 | 22.6743 | -0.02 | -0.07 | 22.64 | 22.6743 | 22.64 | 194 |
| 1718922600 | 22.6913 | -0.03 | -0.12 | 22.6913 | 22.6913 | 22.6913 | 6 |
| 1718749800 | 22.7175 | 0.04 | 0.18 | 22.72 | 22.72 | 22.7175 | 61 |
| 1718663400 | 22.6762 | 0.07 | 0.29 | 22.6 | 22.6762 | 22.6 | 10 |
| 1718404200 | 22.6105 | -0.01 | -0.05 | 22.6105 | 22.6105 | 22.6105 | 79 |
| 1718317800 | 22.6226 | 0.02 | 0.09 | 22.6346 | 22.6346 | 22.6226 | 4019 |
| 1718231400 | 22.6016 | 0.06 | 0.28 | 22.6016 | 22.6016 | 22.6016 | 14 |
| 1718145000 | 22.5382 | 0.04 | 0.17 | 22.47 | 22.5382 | 22.47 | 9 |
| 1718058600 | 22.4997 | 0.03 | 0.12 | 22.47 | 22.4997 | 22.47 | 51 |
| 1717799400 | 22.4727 | -0.04 | -0.17 | 22.51 | 22.51 | 22.4727 | 76 |
| 1717713000 | 22.5101 | -0 | -0.02 | 22.64 | 22.64 | 22.5101 | 392 |
| 1717626600 | 22.5144 | 0.2 | 0.89 | 22.52 | 22.52 | 22.5144 | 13 |
| 1717540200 | 22.3162 | 0.04 | 0.20 | 22.09 | 22.3162 | 22.09 | 17 |
| 1717453800 | 22.272 | 0.03 | 0.13 | 22.272 | 22.272 | 22.272 | 0 |
| 1717194600 | 22.2432 | 0.13 | 0.58 | 22.15 | 22.2432 | 22.15 | 69 |
| 1717108200 | 22.115 | -0.08 | -0.35 | 22.115 | 22.115 | 22.115 | 2 |
| 1717021800 | 22.192 | -0.14 | -0.63 | 22.192 | 22.192 | 22.192 | 24 |
| 1716935400 | 22.3337 | -0.02 | -0.09 | 22.3337 | 22.3337 | 22.3337 | 2 |
| 1716589800 | 22.3537 | 0.11 | 0.49 | 22.35 | 22.3537 | 22.35 | 59 |
| 1716503400 | 22.2439 | -0.14 | -0.61 | 22.2439 | 22.2439 | 22.2439 | 22 |
| 1716417000 | 22.381 | -0.07 | -0.31 | 22.381 | 22.381 | 22.381 | 1 |
| 1716330600 | 22.4505 | 0.05 | 0.23 | 22.46 | 22.46 | 22.4505 | 8 |
| 1716244200 | 22.3993 | 0.01 | 0.05 | 22.47 | 22.47 | 22.3993 | 328 |
| 1715985000 | 22.3889 | -0.01 | -0.03 | 22.3889 | 22.3889 | 22.3889 | 0 |
| 1715898600 | 22.3946 | -0.02 | -0.10 | 22.47 | 22.47 | 22.3946 | 4 |
| 1715812200 | 22.4173 | 0.21 | 0.93 | 22.4173 | 22.4173 | 22.4173 | 12 |
| 1715725800 | 22.211 | 0.09 | 0.39 | 22.24 | 22.24 | 22.211 | 301 |
| 1715639400 | 22.1254 | 0 | 0.00 | 22.16 | 22.16 | 22.1254 | 12 |
| 1715380200 | 22.1243 | 0.03 | 0.14 | 22.0905 | 22.1243 | 22.06 | 4704 |
| 1715293800 | 22.0936 | 0.08 | 0.38 | 22 | 22.0936 | 22 | 109 |
| 1715207400 | 22.01 | -0.03 | -0.13 | 22.01 | 22.01 | 22.01 | 1 |
| 1715121000 | 22.0385 | 0.02 | 0.10 | 22.0385 | 22.0385 | 22.0385 | 6 |
| 1715034600 | 22.017 | 0.11 | 0.50 | 22.017 | 22.017 | 22.017 | 4 |
| 1714775400 | 21.9077 | 0.14 | 0.66 | 21.9077 | 21.9077 | 21.9077 | 1 |
| 1714689000 | 21.7648 | 0.11 | 0.51 | 21.7648 | 21.7648 | 21.7648 | 0 |
| 1714602600 | 21.6542 | -0.04 | -0.20 | 21.6542 | 21.6542 | 21.6542 | 0 |
| 1714516200 | 21.698 | -0.17 | -0.78 | 21.698 | 21.698 | 21.698 | 4 |
| 1714429800 | 21.8681 | 0.04 | 0.19 | 21.97 | 21.97 | 21.8681 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
