We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.1 | 23.1 | 23.1 | 0 | 0 | SP |
| 4 | 0 | 0 | 23.1 | 23.1 | 23.1 | 0 | 0 | SP |
| 12 | 0 | 0 | 23.1 | 23.1 | 23.1 | 0 | 0 | SP |
| 26 | -0.02 | -0.0865051903114 | 23.12 | 23.57 | 20.78 | 1017 | 23.17997795 | SP |
| 52 | 1.1001 | 5.0004772749 | 21.9999 | 23.57 | 20.78 | 615 | 23.04470783 | SP |
| 156 | 3.04 | 15.1545363908 | 20.06 | 23.57 | 19.1771 | 2309 | 20.38620735 | SP |
| 260 | 3.04 | 15.1545363908 | 20.06 | 23.57 | 19.1771 | 2309 | 20.38620735 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741818600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741732200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741645800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741390200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741303800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741217400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741131000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1741044600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740785400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740699000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740612600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740526200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740439800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740180600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740094200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1740007800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739921400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739575800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739489400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739403000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739316600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739230200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738971000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738884600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738798200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738711800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738625400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738366200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738279800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738193400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738107000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1738020600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737761400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737675000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737588600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737502200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737156600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1737070200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736983800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736897400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736811000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736551800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736379000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736292600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736206200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735947000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735860600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735687800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735601400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735342200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735255800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735077840 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734996600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734737400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734651000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734564600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734478200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1734391800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
