ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unlimited Hfnd Multi Strategy Return Tracker ETF

Unlimited Hfnd Multi Strategy Return Tracker ETF (HFND)

21.9264
0.1764
(0.81%)
At close: March 05 4:00PM
21.9264
0.00
( 0.00% )
After Hours: 4:15PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.9264
Bid
-
Ask
-
Volume
7,591
21.72 Day's Range 21.93
20.81 52 Week Range 24.52
Previous Close
21.75
Open
21.72
Last Trade
100
@
21.9264
Last Trade Time
Average Volume (3m)
10,952
Financial Volume
$ 165,246
VWAP
21.7687
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2836-1.2769022962622.2124.5221.54858322.02057102SP
4-0.2936-1.3213321332122.2224.5221.541610822.4139682SP
12-1.0436-4.5433173704822.9724.5221.2691095222.29689759SP
260.19640.90381960423421.7324.5221.269846222.37656102SP
520.63642.9891968060121.2924.5220.81863721.93470119SP
1561.91649.577211394320.0124.5219.742000620.83555428SP
2601.91649.577211394320.0124.5219.742000620.83555428SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
187.9M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.55M
ARBBARB IOT Group Ltd
$ 0.8262
(58.88%)
87.88M
CDXCChromaDex Corporation
$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
$ 0.1209
(-61.55%)
23.16M
XCURExicure Inc
$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 4.7255
(-24.75%)
29.39M
NVDANVIDIA Corporation
$ 117.30
(1.13%)
284.23M
GVVisionary Holdings Inc
$ 3.6999
(186.81%)
187.9M
ADTXAditxt Inc
$ 0.0592
(18.88%)
160.35M
INTCIntel Corporation
$ 20.81
(-2.44%)
127.2M
CMRXChimerix Inc
$ 8.435
(70.06%)
118.55M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Eli, In trying to hook up on new mobile i've picked roster et al but on trying
to join Diehard21 in Invited To A League it says Leagues not found.
TenKay TenKay 4 minutes ago
I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
BURU
Slojab Slojab 5 minutes ago
I think I'm gonna 🤢
CBRF
BDEZ BDEZ 7 minutes ago
Agree
bcapps66 bcapps66 8 minutes ago
Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
KITT
Monroe1 Monroe1 8 minutes ago
Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
VERB
cojoboy cojoboy 8 minutes ago
Sorry folks...wrong board..lol
CGAC
haha11 haha11 8 minutes ago
$GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


15...MA6.
https://schrts.co/atkBvYZr
60.
https://schrts.co/UbzCfMSp
DLY..
https://schrts.co/dgwBbTgq
GUSH
Vexari Vexari 9 minutes ago
Natural immunity from measles is lifelong

While vaccines push endless boosters

old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

Not the pharma-driven panic

~ Dr Sherri Tenpenny ~


Before the measles vac
PFE
havnagoodtime havnagoodtime 9 minutes ago
If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
HMBL
IB_ IB_ 11 minutes ago
A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

Therein lies the problem with a low share price,

IB_🤴
ELTP
PegnVA PegnVA 11 minutes ago
Krugman: "America is now trapped in a burning Tesla"
by Jason Weisberger
Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
delerious1 delerious1 12 minutes ago
The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger things going on here than meets th
NBRI
Whalatane Whalatane 12 minutes ago
FYI from Grok.
If no Adcom, its assumed OLC will be approved by June 28

Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
UNCY
XMaster2023 XMaster2023 12 minutes ago
We will cross that bridge if we need to. However, by all indications linda will part the water.
NWBO
janice shell janice shell 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/5/tpbqeJPEG_image.jpeg

Maybe some Germans. Though their country wasn't nearly that old.
Termite7 Termite7 12 minutes ago
"Think or Swim" stinks!!!


....that is all.......
RMTD
gail gail 13 minutes ago
strong ending a/h, lets see what tomorrow does.
TNXP
cojoboy cojoboy 13 minutes ago
Should've waited on those 63's...I'm an idiot..don't remind me for losing money..but you only kiss me when I make money
CGAC
Termite7 Termite7 13 minutes ago
Anybody???
PHMB
Major Profits Major Profits 13 minutes ago
From an "X" post:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175888868
NSAV
OMOLIVES OMOLIVES 14 minutes ago
https://teamster.org/sysco-us-foods-workers-united/

When I worked in a restaurant...I hated these trucks...lol. Because you knew what was coming and if something was missing..f'k! Sysco is freakn' huge.
tapioca tapioca 15 minutes ago
How’s the best play in the otc doing, is there a bid yet??
GRLF
georgie18 georgie18 15 minutes ago
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI
georgie18 georgie18 15 minutes ago
STI...1616...🥳... https://schrts.co/GtzXgxai ... Bullish Doji Star Reversal Pattern...Open Gap in the .30 range that I think will fill...

georgie18

Member Level
Re: georgie18 post# 390868

Wednesday, March 05, 2025 2:43:45 PM

STI