Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

43.99

2.17

(5.19%)

At close: December 20 4:00PM

Delayed by 15 minutes

43.99

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.99

Bid

-

Ask

-

Volume

64,686

41.05 Day's Range 45.0699

29.05 52 Week Range 54.00

Previous Close

41.82

Open

41.05

Last Trade

Last Trade Time

16:19:04

Average Volume (3m)

101,349

Financial Volume

$ 2,823,505

VWAP

43.6494

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.995	-11.9935980794	49.985	50.52	41.5745	57723	44.65848667	SP
4	-3.43	-7.23323492197	47.42	54	41.5745	200558	51.52956552	SP
12	-2.68	-5.74244696807	46.67	54	40.28	101349	49.24947607	SP
26	1.48	3.48153375676	42.51	54	29.05	94384	44.34011708	SP
52	1.66	3.92156862745	42.33	54	29.05	96574	42.79412906	SP
156	-17.14	-28.038606249	61.13	81	17.3381	162764	34.60252404	SP
260	13.55	44.5137976347	30.44	410.49	3.21	133058	44.24570726	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOVRNew Horizon Aircraft Ltd	$ 1.08 (75.61%)	6.01M
BNRGBrenmiller Energy Ltd	$ 1.13 (50.01%)	9.22M
ILAGIntelligent Living Application Group Inc	$ 1.19 (24.22%)	282.48k
CSLRComplete Solaria Inc	$ 1.77 (14.94%)	1.77k
YHGJYunhong CTI Ltd	$ 0.528 (12.29%)	1.16k
PBMPsyence Biomedical Ltd	$ 2.2214 (-30.14%)	299.91k
HSDTHelius Medical Technologies Inc	$ 0.70 (-23.08%)	688.39k
GCTKGlucoTrack Inc	$ 0.245 (-16.52%)	16.17k
ABPAbpro Holdings Inc	$ 1.75 (-15.46%)	36.16k
MYSZMy Size Inc	$ 3.61 (-15.06%)	299.06k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5355 (-12.44%)	10.65M
BNRGBrenmiller Energy Ltd	$ 1.13 (50.01%)	9.22M
HOVRNew Horizon Aircraft Ltd	$ 1.08 (75.61%)	6.01M
AMZNAmazon.com Inc	$ 225.03 (0.05%)	5.63M
WDAYWorkday Inc	$ 272.04 (-0.37%)	3.53M

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 5 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 5 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 5 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 5 months ago

Dubster watching

Dubster watching 5 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 7 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 8 months ago

Instant payday!

Dubster watching

Dubster watching 8 months ago

Direxion Daily S&P 500 H...

Pech Green Mc Dc29 Amort...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions