Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

32.32

-1.40

(-4.15%)

Closed March 05 4:00PM

Delayed by 15 minutes

34.01

1.69

(5.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.01

Bid

-

Ask

-

Volume

288,740

30.00 Day's Range 34.55

29.00 52 Week Range 54.00

Previous Close

33.72

Open

32.54

Last Trade

Last Trade Time

Average Volume (3m)

64,729

Financial Volume

$ 9,213,171

VWAP

31.9082

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.09	-17.2506082725	41.1	42.725	32.4	96928	37.06562287	SP
4	-9.43	-21.7081031308	43.44	51.695	32.4	76269	42.93549613	SP
12	-17.62	-34.1274452837	51.63	51.695	32.4	64729	43.97629739	SP
26	-1.01	-2.88406624786	35.02	54	32.23	90301	45.95196019	SP
52	-11.87	-25.8718395815	45.88	54	29	83416	43.70088922	SP
156	-22.57	-39.8904206433	56.58	68.5	17.3381	161784	33.3840639	SP
260	12.23	56.1524334252	21.78	410.49	3.21	136098	44.28972151	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.88 (95.96%)	124.48M
FRGTFreight Technologies Inc	$ 1.5606 (51.51%)	77.46M
HOTHHoth Therapeutics Inc	$ 1.23 (41.38%)	11.44M
JZXNJiuzi Holdings Inc	$ 4.29 (41.12%)	98.71k
ATLNAtlantic International Corporation	$ 4.61 (40.12%)	136.23k
AGHAureus Greenway Holdings Inc	$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	$ 0.179799 (19.87%)	131.96M

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 7 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 9 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 11 months ago

Direxion Daily S&P 500 H...

Manulife Multifactor Dev...

Vontobel Financial Produ...

FTAC Emerald Acquisition

E Home Household Service

Sleeping Giant Capital

CI High Yield Bond Priva...

Vanguard Health Care ETF

BNP Paribas Issuance

Mission Bancorp (PK)

Direxion Daily Technolog...

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions