Direxion Daily S&P 500 H... Stock Quote HIBL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL) Quote

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

47.39

1.11

(2.40%)

Closed February 16 4:00PM

Delayed by 15 minutes

47.38

-0.01

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

47.39

Bid

-

Ask

-

Volume

32,577

46.46 Day's Range 47.465

29.00 52 Week Range 54.00

Previous Close

46.28

Open

46.46

Last Trade

Last Trade Time

Average Volume (3m)

107,961

Financial Volume

$ 1,536,538

VWAP

47.1664

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	3.02173913043	46	47.38	43.2	45213	45.16601098	SP
4	0.61	1.30397605814	46.78	51.5	40.5934	56098	45.16966366	SP
12	-0.03	-0.0632644453817	47.42	54	39.53	107961	49.11388556	SP
26	10.19	27.3924731183	37.2	54	32.23	90525	45.5554541	SP
52	6.38	15.5571811753	41.01	54	29	83898	43.72423308	SP
156	-15.48	-24.6222363607	62.87	68.5	17.3381	161330	33.54559444	SP
260	15.19	47.1739130435	32.2	410.49	3.21	135353	44.26452315	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

Dubster watching

Dubster watching 6 months ago

Dubster watching

Dubster watching 6 months ago

Loaded $29.80- volatility days!

Dubster watching

Dubster watching 6 months ago

Filled $33.33
Selling $34.54+

Easy hour of work!

Dubster watching

Dubster watching 7 months ago

Down 15%, I’m going in.

Dubster watching

Dubster watching 7 months ago

Hunting this today and likely all next week!!
Not that I like the SP500 or any publicly held company but they WILL try to save the economy for a bit then…crashola!

Burn the whole corrupt market and their fake fed to ashes.

Dubster watching

Dubster watching 7 months ago

Dubster watching

Dubster watching 7 months ago

$38.10 loaded up!

Dubster watching

Dubster watching 8 months ago

Selling $39.39-!!$$

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 8 months ago

Dubster watching

Dubster watching 9 months ago

$39.99 is a great start! (Today)

Dubster watching

Dubster watching 9 months ago

Dubster watching

Dubster watching 10 months ago

Instant payday!

Dubster watching

Dubster watching 10 months ago

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions