ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily S&P 500 High Beta Bear 3x Shares

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

17.61
-1.18
( -6.28% )
Updated: 12:38:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.61
Bid
-
Ask
-
Volume
149,431
17.5801 Day's Range 18.6161
17.15 52 Week Range 42.75
Previous Close
18.79
Open
18.27
Last Trade
50
@
17.61
Last Trade Time
12:38:39
Average Volume (3m)
158,340
Financial Volume
$ 2,701,715
VWAP
18.08

HIBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-2.5995575221218.0819.8417.5216285919.19501022SP
4-1.61-8.3766909469319.2221.03717.1514446918.9675867SP
12-5.16-22.661396574422.7727.599917.1515834020.60627718SP
26-6.62-27.321502269924.2332.1517.1518491622.957749SP
52-24.13-57.81025395341.7442.7517.1523045925.50628502SP
1569.28111.4045618258.3363.1833.0911375278.51652396SP
260-7.29-29.277108433724.971.871.319388078.01153976SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.98
(102.04%)
117.49M
CRNCCerence Inc
$ 5.36
(90.07%)
41.91M
SPAISafe Pro Group Inc
$ 4.48
(40.00%)
39.88M
QUBTQuantum Computing Inc
$ 5.0388
(36.92%)
105.86M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 45.0027
(31.93%)
2.55M
WCTWellchange Holdings Company Limited
$ 1.56
(-53.01%)
882.98k
SKKSKK Holdings Limited
$ 2.21
(-51.54%)
11.32M
GLXGGalaxy Payroll Group Ltd
$ 1.91
(-51.15%)
1.69M
PYXSPyxis Oncology Inc
$ 2.175
(-43.06%)
11.31M
BLRXBioLineRx Ltd
$ 0.34
(-37.64%)
7.84M
CDTConduit Pharmaceuticals Inc
$ 0.1202
(30.23%)
530.48M
NVDANVIDIA Corporation
$ 144.72
(-0.80%)
254.24M
AKTSAkoustis Technologies Inc
$ 0.1025
(17.68%)
190.25M
ELABElevai Labs Inc
$ 0.02015
(-5.84%)
186.22M
WORXSCWorx Corporation
$ 1.985
(102.55%)
117.49M

Discussion

View Full Feed
tradernewstip tradernewstip 2 minutes ago
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 2 minutes ago
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 2 minutes ago
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 2 minutes ago
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 2 minutes ago
This thing is on fire!
ACHR
gshores gshores 2 minutes ago
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 3 minutes ago
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 3 minutes ago
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 3 minutes ago
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 3 minutes ago
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 3 minutes ago
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 3 minutes ago
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 4 minutes ago
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 4 minutes ago
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 4 minutes ago
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 4 minutes ago
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 4 minutes ago
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 5 minutes ago
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

Your Recent History

Delayed Upgrade Clock