Direxion Daily S&P 500 H... (HIBS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) Trades

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

24.96

1.99

(8.66%)

Closed March 31 4:00PM

Delayed by 15 minutes

25.30

0.34

(1.36%)

After Hours: 7:58PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 159,693

Neutral: 35,959

Sell: 87,433

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	24.96	627			25.00	25.29		283,085	1569	nyse
19:56:55	25.30	62	basket idx	Sell	25.00	26.00		283,085	1568	nyse
19:56:44	25.30	200	form t	Sell	25.30	26.00		283,023	1567	nyse
19:56:39	25.30	1,338	form t	Sell	25.30	26.00		282,823	1566	nyse
19:56:39	25.30	1,600	form t	Sell	25.30	26.00		281,485	1565	nyse
19:56:39	25.31	262	form t	Sell	25.30	26.00		279,885	1564	nyse
19:51:57	25.50	5	basket idx	Sell	25.30	26.00		279,623	1563	nyse
19:43:55	25.972	100	form t	Buy	25.30	26.00		279,618	1562	nyse
19:36:40	25.50	1	basket idx	Sell	25.30	26.00		279,518	1561	nyse
19:32:42	25.31	100	form t	Sell	25.30	26.00		279,517	1560	nyse
19:23:12	26.00	150	form t	Buy	25.30	26.60		279,417	1559	nyse
19:15:57	25.32	39	basket idx	Sell	25.30	26.60		279,267	1558	nyse
19:04:59	25.40	1,000	form t	Sell	25.40	26.70		279,228	1557	nyse
18:54:54	25.31	138	form t	Sell	25.30	25.92		278,228	1556	nyse
18:39:49	25.44	50	basket idx	Sell	25.30	25.92		278,090	1555	nyse
18:30:00	24.96	627			25.30	25.92		278,040	1554	nyse
18:28:57	25.44	1	basket idx	Sell	25.30	26.70		278,040	1553	nyse
18:28:33	25.44	1	basket idx	Sell	25.30	26.70		278,039	1552	nyse
18:25:21	25.9283	100	form t	Sell	25.30	26.70		278,038	1551	nyse
18:21:07	25.5488	50	basket idx	Sell	25.30	26.70		277,938	1550	nyse
18:19:02	25.43	50	basket idx	Sell	25.30	26.70		277,888	1549	nyse
18:13:08	26.71	50	basket idx	Buy	25.30	27.23		277,838	1548	nyse
17:07:08	25.44	100	form t	Sell	25.30	27.23		277,788	1547	nyse
16:33:22	25.30	15	basket idx	Sell	25.00	27.23		277,688	1546	nyse
16:29:01	25.30	40	basket idx	Sell	25.00	27.23		277,673	1545	nyse
16:27:18	25.43	24	basket idx	Sell	25.00	27.23		277,633	1544	nyse
16:27:18	25.44	12	basket idx	Sell	25.00	27.23		277,609	1543	nyse
16:26:52	25.30	500	form t	Sell	25.30	27.23		277,597	1542	nyse
16:26:44	25.30	8	basket idx	Sell	25.00	25.82		277,097	1541	nyse
16:21:06	25.30	1,000	form t	Buy	25.00	25.50		277,089	1540	nyse
16:10:00	24.96	627			25.00	25.50		276,089	1539	nyse
16:07:46	25.00	50	basket idx	Sell	24.96	25.50		276,089	1538	nyse
16:05:10	24.96	1	basket idx	Sell	24.50	25.50		276,039	1537	nyse
16:05:09	24.96	1	basket idx	Sell	24.50	25.50		276,038	1536	nyse
16:05:08	24.96	1	basket idx	Sell	24.50	25.50		276,037	1535	nyse
16:05:07	24.96	1	basket idx	Sell	24.50	25.50		276,036	1534	nyse
16:02:56	24.96	1	basket idx	Sell	24.50	25.50		276,035	1533	nyse
16:00:00	24.96	627			24.96	25.01		276,034	1532	nyse
16:00:00	24.96	627		Sell	24.96	25.01		276,034	1531	nyse
16:00:00	25.00	1,200			24.97	25.00		275,407	1530	nyse
15:59:59	25.00	1,200	burst basket	Buy	24.96	25.00		275,407	1529	nyse
15:59:59	25.00	262	burst basket	Buy	24.97	25.00		274,207	1528	nyse
15:59:59	25.00	658	burst basket	Buy	24.96	25.00		273,945	1527	nyse
15:59:59	25.00	1,200	burst basket	Buy	24.96	25.00		273,287	1526	nyse
15:59:53	24.9996	50	basket idx	Buy	24.97	25.01		272,087	1525	nyse
15:59:53	24.99	100		Buy	24.96	25.00		272,037	1524	nyse
15:59:51	24.97	79	basket idx	Sell	24.96	25.00		271,937	1523	nyse
15:59:51	24.97	264		Sell	24.96	25.00		271,858	1522	nyse
15:59:50	25.00	112		Buy	24.96	25.00		271,594	1521	nyse
15:59:48	24.98	77	basket idx		24.96	25.00		271,482	1520	nyse
15:59:45	24.995	125			24.98	25.01		271,405	1519	nyse
15:59:40	25.01	100		Buy	24.98	25.01		271,280	1518	nyse
15:59:31	24.99	100		Buy	24.97	25.00		271,180	1517	nyse
15:59:23	24.99	100		Buy	24.97	24.99		271,080	1516	nyse
15:59:09	24.99	100		Buy	24.97	25.00		270,980	1515	nyse
15:59:01	24.97	14	basket idx		24.96	24.98		270,880	1514	nyse
15:59:00	24.97	8	basket idx		24.96	24.98		270,866	1513	nyse
15:58:51	24.97	131		Sell	24.97	24.98		270,858	1512	nyse
15:58:51	24.97	245		Sell	24.97	24.98		270,727	1511	nyse
15:58:51	24.97	24	basket idx	Sell	24.97	24.98		270,482	1510	nyse
15:58:51	24.97	96	basket idx	Sell	24.97	24.98		270,458	1509	nyse
15:58:22	24.9611	1	basket idx	Sell	24.96	24.99		270,362	1508	nyse
15:58:22	24.9611	845		Sell	24.96	24.99		270,361	1507	nyse
15:58:22	24.9611	156		Sell	24.96	24.99		269,516	1506	nyse
15:58:19	24.9603	72	basket idx	Sell	24.96	24.99		269,360	1505	nyse
15:58:09	24.96	100		Sell	24.96	24.97		269,288	1504	nyse
15:58:04	24.98	89	basket idx	Buy	24.96	24.98		269,188	1503	nyse
15:58:00	24.97	121	burst basket	Buy	24.95	24.97		269,099	1502	nyse
15:57:50	24.97	4	basket idx	Buy	24.95	24.97		268,978	1501	nyse
15:57:49	24.96	100		Sell	24.96	24.97		268,974	1500	nyse
15:57:49	24.96	1,000		Sell	24.96	24.97		268,874	1499	nyse
15:57:49	24.96	100		Sell	24.96	24.97		267,874	1498	nyse
15:57:47	24.97	129	burst basket	Buy	24.96	24.97		267,774	1497	nyse
15:57:47	24.97	129	burst basket	Buy	24.95	24.97		267,645	1496	nyse
15:57:47	24.97	130	burst basket	Buy	24.95	24.97		267,516	1495	nyse
15:57:43	24.96	14	basket idx	Buy	24.95	24.96		267,386	1494	nyse
15:57:43	24.96	13	basket idx	Buy	24.94	24.96		267,372	1493	nyse
15:57:43	24.96	1,005		Buy	24.94	24.96		267,359	1492	nyse
15:57:43	24.96	195	burst basket	Buy	24.94	24.96		266,354	1491	nyse
15:57:20	24.94	15	basket idx	Sell	24.94	24.97		266,159	1490	nyse
15:57:14	24.96	41	basket idx	Buy	24.93	24.97		266,144	1489	nyse
15:57:13	24.96	59	basket idx	Sell	24.96	24.97		266,103	1488	nyse
15:57:01	24.98	100		Buy	24.96	24.99		266,044	1487	nyse
15:57:01	24.99	108		Buy	24.98	24.99		265,944	1486	nyse
15:57:01	24.99	100		Buy	24.98	24.99		265,836	1485	nyse
15:57:01	24.98	137		Sell	24.98	24.99		265,736	1484	nyse
15:57:01	24.98	11	basket idx	Sell	24.98	24.99		265,599	1483	nyse
15:56:58	24.9967	3,000		Buy	24.98	25.00		265,588	1482	nyse
15:56:50	24.99	3	basket idx		24.98	25.00		262,588	1481	nyse
15:56:32	25.009	1	basket idx	Buy	24.99	25.01		262,585	1480	nyse
15:56:32	24.9904	3	basket idx	Sell	24.98	25.01		262,584	1479	nyse
15:56:32	24.9904	10	basket idx	Sell	24.98	25.01		262,581	1478	nyse
15:56:32	25.00	10	basket idx	Buy	24.97	25.00		262,571	1477	nyse
15:56:16	24.96	100		Sell	24.95	24.98		262,561	1476	nyse
15:56:16	24.96	100			24.95	24.97		262,461	1475	nyse
15:56:08	24.9432	163		Sell	24.93	24.96		262,361	1474	nyse
15:55:56	24.95	100		Buy	24.93	24.95		262,198	1473	nyse
15:55:53	24.94	30	basket idx	Buy	24.92	24.95		262,098	1472	nyse
15:55:45	24.9104	200		Sell	24.91	24.95		262,068	1471	nyse
15:55:41	24.94	23	basket idx	Buy	24.91	24.96		261,868	1470	nyse

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:19] Language: en-US
OKAY: [00:32:19] Cookies are enabled
OKAY: [00:32:19] Browser supports RequestAnimationFrame
OKAY: [00:32:19] Browser supports the WebScoket API
INFO: [00:32:19] Starting session (trades) for guest
INFO: [00:32:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHIBS
- feedSymbol = A%5EHIBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:19] Streamer WS Hostname: 44e99b344bb0
INFO: [00:32:19] Starting the trades app
INFO: [00:32:19] [START]: Symbol loook up for A^HIBS
INFO: [00:32:20] [FINSH]: Symbol loook up for A^HIBS
INFO: [00:32:20] Loaded configuration for trades
INFO: [00:32:20] Creating trades table...
INFO: [00:32:20] Starting trades table for AMEX:HIBS without montage
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:19] Language: en-US
OKAY: [00:32:19] Cookies are enabled
OKAY: [00:32:19] Browser supports RequestAnimationFrame
OKAY: [00:32:19] Browser supports the WebScoket API
INFO: [00:32:19] Starting session (trades) for guest
INFO: [00:32:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHIBS
- feedSymbol = A%5EHIBS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:19] Streamer WS Hostname: 44e99b344bb0
INFO: [00:32:19] Starting the trades app
INFO: [00:32:19] [START]: Symbol loook up for A^HIBS
INFO: [00:32:20] [FINSH]: Symbol loook up for A^HIBS
INFO: [00:32:20] Loaded configuration for trades
INFO: [00:32:20] Creating trades table...
INFO: [00:32:20] Starting trades table for AMEX:HIBS without montage
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm
INFO: [00:32:20] lo-streamer/1/dist-swarm