ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alpha Architect High Inflation and Deflation

Alpha Architect High Inflation and Deflation (HIDE)

23.74
0.00
(0.00%)
Closed August 24 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.74
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.4316 52 Week Range 23.955
Previous Close
23.74
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HIDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520.30841.3161713241923.431623.95523.4316625223.75529584SP
156-1.19-4.7733654231824.9325.0623652323.68017657SP
260-1.19-4.7733654231824.9325.0623652323.68017657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
this is the only correct thing that GBKTCarneyCircusClowns have said in the past couple years.
Unanimous Jury says so too.
"There are significant, follow on implications for other cases now that a jury has decided that the government breached the implied covenant of good faith."
Matteo2017 Matteo2017 4 minutes ago
Multiple pennies would be wonderful and worth the wait!!
KYNC
fuagf fuagf 4 minutes ago
NY state urges appeals court to uphold Donald Trump’s nearly $500 million civil fraud judgment

"After Letitia James Wins Big in Courtrooms, She Celebrates in Public"

https://dims.apnews.com/dims4/default/f70ad14/2147483647/strip/true/crop/4096x2727+0+0/resize/820x546!/f
hookrider hookrider 4 minutes ago
rooster: If Trump is your man of steel. Why did he bleed and cry like a baby, like he is!!!! A 2 year baby111
misterfishman misterfishman 5 minutes ago
True no infrastructure no hydrogen powered cars.its Mike the gold rush days the smart ones sold the picks and shovels and became rich.
RONN
sharing4u sharing4u 5 minutes ago
There are so many experienced investors in this board with nice motives to share and make fortune together.
Due to my limited time and experience, I am seeking your help in the following dd:

1. Any difference between
JP 3E Holdings Inc. vs JP3E Holdings Inc
SPZI
crazy horse 0 crazy horse 0 5 minutes ago
Well it is all a mess isn't it ! Will it help ?

Fed Chair Powell indicates interest rate cuts ahead: ‘The time has come for policy to adjust’
AUG 23 2024

KEY POINTS
Fed Chair Jerome Powell laid the groundwork Friday for interest rate cuts ahead, though he
nowwhat2 nowwhat2 5 minutes ago
XRP !......XRP !......Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2024/8/24/pzhhteth_888_24_1y_10am_horiz_res_w_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/24/pj[cccheer_woohoo.jpg


Crypto Laser Monkey Eyes !
XRPUSD
Doc logic Doc logic 6 minutes ago
drugrunner,

Tough guy?; ). These arguments are made of jello. Put them in some truth and like sunlight on jello in Phoenix watch what happens; ). Best wishes.
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Comment Invest the money for betterment of the people.

Most Insane Project: NATO Is Testing A New Aircraft Carrier For $ Billions
oldstocks oldstocks 7 minutes ago
I would think Patrick was thinking of taking Durham Black public before he sold Unitas Global.

After he sold that company he had more time to focus on Durham Black.

Durham Black LLC is now history

Durham Black Inc is the present

Heres to
AFFU
NorthPeak22 NorthPeak22 8 minutes ago
Matt O'Riley on Flight to Brighton

https://www.inflation.us/content/matt-oriley-flight-brighton

https://investorshub.advfn.com/uimage/uploads/2024/8/24/lcjlsmattorileybrighton_1.jpeg
Matt O'Riley was spotted this morning on a flight to Brighton.

Ce
CLTFF
Saving Grace Saving Grace 9 minutes ago
Shorts extremely Terrified. Super Squeeze coming and imminent.
GME
srm4u srm4u 10 minutes ago
Fed Chair Powell indicates interest rate cuts ahead: ‘The time has come for policy to adjust’
AUG 23 2024

KEY POINTS
Fed Chair Jerome Powell laid the groundwork Friday for interest rate cuts ahead, though he declined to provide exact indications on timing or extent.
crazy horse 0 crazy horse 0 10 minutes ago
I think we are fine I did hear of this

RFK Jr. defies expectations with breaking campaign announcement
August 23, 2024

Before appearing live in Phoenix, where he reportedly may campaign with the former president Friday afternoon, Kennedy confirmed his endorsement
k9narc k9narc 10 minutes ago
I try to keep it that way, and except for bread, I don't use it much in the summer.

It's also self steam clean and that takes most of the work away.

I
Hanibal Hanibal 10 minutes ago
You mean the small papercut that whiny sissy Trump had on his ear? Lol. Nobody even remembers that shiat. No one cares.

The best thing that came out of that was the maga cult putting maxi pads on their ears

https://thehill.com/wp-content/uploads/sites/2/2024/07/rnc_071
The Night Stalker The Night Stalker 11 minutes ago
what is AS
RONN
Timing101 Timing101 11 minutes ago
Well just keeping tabs and saw that the Nevada SOS shows updated finally with officers and new address in Florida filed in June of 2024, which is perhaps an indicator of things to come soon after all this waiting.
--
Lets See
--
DEVM
Chiugray Chiugray 12 minutes ago
Dstock, Agree. But more importantly for Retail now is this message. Don't be the one selling any shares (hoping to buy back lower). There will be many more trading days like yesterday, where out of the blue there are two 500K share BUY transactions at the ask price and then price closes up 13% for t
NWBO
JimBoStevens JimBoStevens 12 minutes ago
Been soaking up 3’s as much as I can, been getting filled at 2.5 pretty cool. MM getting short on shares now. Selling is drying up also very good sign!!
IGEX
Doc logic Doc logic 12 minutes ago
flipper44,

Turn about is fair play!; ). Best wishes.
NWBO
unvctrader9m unvctrader9m 12 minutes ago
Wtf is happening with this scam ?
Worth to buy 0.0001s so I can dump at 0.0003/4 maybe?
GMPR
Strukture Strukture 12 minutes ago
PREACH 🥳
MULN

Your Recent History

Delayed Upgrade Clock