We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.08271979212 | 23.09 | 23.34 | 22.93 | 481717 | 23.20722451 | SP |
4 | 0.4845 | 2.11983986349 | 22.8555 | 23.425 | 22.8555 | 276618 | 23.17416301 | SP |
12 | -0.2 | -0.849617672048 | 23.54 | 23.72 | 22.8555 | 216731 | 23.37640866 | SP |
26 | -1.02 | -4.18719211823 | 24.36 | 24.4 | 22.8555 | 243918 | 23.52828788 | SP |
52 | -1.31 | -5.31440162272 | 24.65 | 24.7 | 22.8555 | 241895 | 23.97883021 | SP |
156 | -1.71 | -6.82634730539 | 25.05 | 27.17 | 22.8555 | 152026 | 24.20771961 | SP |
260 | -1.71 | -6.82634730539 | 25.05 | 27.17 | 22.8555 | 152026 | 24.20771961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions