We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.423908435778 | 23.59 | 23.69 | 23.4 | 217695 | 23.50579987 | SP |
| 4 | 0.15 | 0.637213254036 | 23.54 | 23.69 | 23.4 | 223257 | 23.5169505 | SP |
| 12 | 0.14 | 0.594479830149 | 23.55 | 23.69 | 23.22 | 262109 | 23.46524425 | SP |
| 26 | -0.86 | -3.50305498982 | 24.55 | 24.57 | 23.22 | 239211 | 23.78907061 | SP |
| 52 | -1.07 | -4.32148626817 | 24.76 | 24.77 | 23.22 | 245463 | 24.15019131 | SP |
| 156 | -1.36 | -5.42914171657 | 25.05 | 27.17 | 23.22 | 148069 | 24.30208471 | SP |
| 260 | -1.36 | -5.42914171657 | 25.05 | 27.17 | 23.22 | 148069 | 24.30208471 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 23.66 | 0.01 | 0.04 | 23.63 | 23.68 | 23.63 | 329944 |
| 1732231800 | 23.65 | 0.08 | 0.34 | 23.56 | 23.65 | 23.56 | 192120 |
| 1732145400 | 23.57 | -0.01 | -0.04 | 23.57 | 23.6 | 23.515 | 106385 |
| 1732059000 | 23.58 | 0.06 | 0.26 | 23.51 | 23.58 | 23.47 | 104602 |
| 1731972600 | 23.52 | 0.09 | 0.38 | 23.47 | 23.55 | 23.47 | 107286 |
| 1731713400 | 23.43 | -0.15 | -0.64 | 23.59 | 23.59 | 23.4 | 578083 |
| 1731627000 | 23.58 | 0.02 | 0.08 | 23.55 | 23.6 | 23.525 | 235876 |
| 1731540600 | 23.56 | 0 | 0.00 | 23.56 | 23.575 | 23.55 | 213756 |
| 1731454200 | 23.56 | 0.01 | 0.04 | 23.52 | 23.57 | 23.52 | 140748 |
| 1731367800 | 23.55 | -0.09 | -0.36 | 23.61 | 23.61 | 23.5301 | 269037 |
| 1731108600 | 23.635 | 0.02 | 0.06 | 23.6 | 23.64 | 23.6 | 54937 |
| 1731022200 | 23.62 | 0.09 | 0.38 | 23.52 | 23.6258 | 23.52 | 123807 |
| 1730935800 | 23.53 | 0.01 | 0.04 | 23.53 | 23.5499 | 23.497 | 212905 |
| 1730849400 | 23.52 | 0.02 | 0.06 | 23.54 | 23.54 | 23.52 | 103925 |
| 1730763000 | 23.505 | 0.04 | 0.17 | 23.46 | 23.51 | 23.46 | 908569 |
| 1730500200 | 23.4648 | 0.03 | 0.15 | 23.45 | 23.5 | 23.45 | 111460 |
| 1730413800 | 23.43 | -0.05 | -0.21 | 23.52 | 23.52 | 23.42 | 160145 |
| 1730327400 | 23.48 | -0.01 | -0.04 | 23.5 | 23.5094 | 23.4 | 378701 |
| 1730241000 | 23.49 | 0.02 | 0.09 | 23.43 | 23.495 | 23.43 | 130268 |
| 1730154600 | 23.47 | -0.09 | -0.38 | 23.41 | 23.47 | 23.41 | 171581 |
| 1729895400 | 23.56 | 0 | 0.00 | 23.54 | 23.62 | 23.54 | 160951 |
| 1729809000 | 23.56 | 0.03 | 0.13 | 23.51 | 23.57 | 23.51 | 293741 |
| 1729722600 | 23.53 | -0.02 | -0.08 | 23.56 | 23.57 | 23.5 | 54582 |
| 1729636200 | 23.55 | 0 | 0.02 | 23.53 | 23.56 | 23.53 | 83714 |
| 1729549800 | 23.545 | -0.01 | -0.02 | 23.55 | 23.56 | 23.53 | 72810 |
| 1729290600 | 23.55 | 0.01 | 0.04 | 23.53 | 23.566 | 23.53 | 68270 |
| 1729204200 | 23.54 | 0.02 | 0.09 | 23.53 | 23.544 | 23.5211 | 53336 |
| 1729117800 | 23.52 | 0.01 | 0.04 | 23.5 | 23.53 | 23.5 | 248664 |
| 1729031400 | 23.51 | 0.02 | 0.09 | 23.49 | 23.53 | 23.49 | 178953 |
| 1728945000 | 23.49 | -0.02 | -0.09 | 23.46 | 23.5191 | 23.46 | 141962 |
| 1728685800 | 23.51 | 0.01 | 0.04 | 23.49 | 23.52 | 23.49 | 118369 |
| 1728599400 | 23.5 | 0.03 | 0.13 | 23.47 | 23.51 | 23.47 | 121318 |
| 1728513000 | 23.47 | -0.03 | -0.13 | 23.46 | 23.5 | 23.46 | 361409 |
| 1728426600 | 23.5 | 0.02 | 0.09 | 23.44 | 23.5 | 23.44 | 208237 |
| 1728340200 | 23.48 | 0.01 | 0.04 | 23.42 | 23.4899 | 23.42 | 113661 |
| 1728081000 | 23.47 | 0.03 | 0.13 | 23.47 | 23.49 | 23.46 | 139735 |
| 1727994600 | 23.44 | 0.01 | 0.04 | 23.44 | 23.45 | 23.42 | 260604 |
| 1727908200 | 23.43 | 0.01 | 0.04 | 23.38 | 23.44 | 23.38 | 145712 |
| 1727821800 | 23.42 | -0.03 | -0.11 | 23.44 | 23.455 | 23.41 | 373153 |
| 1727735400 | 23.445 | 0.02 | 0.06 | 23.42 | 23.455 | 23.42 | 88061 |
| 1727476200 | 23.43 | 0.02 | 0.09 | 23.42 | 23.455 | 23.42 | 2393522 |
| 1727389800 | 23.41 | 0.02 | 0.09 | 23.41 | 23.43 | 23.4 | 153827 |
| 1727303400 | 23.39 | -0.16 | -0.68 | 23.39 | 23.44 | 23.39 | 177964 |
| 1727217000 | 23.55 | 0.02 | 0.08 | 23.53 | 23.55 | 23.53 | 82792 |
| 1727130600 | 23.53 | -0.01 | -0.04 | 23.54 | 23.54 | 23.52 | 111953 |
| 1726871400 | 23.54 | 0.03 | 0.13 | 23.51 | 23.54 | 23.51 | 72286 |
| 1726785000 | 23.51 | 0.06 | 0.26 | 23.46 | 23.52 | 23.46 | 100218 |
| 1726698600 | 23.45 | 0 | 0.00 | 23.42 | 23.475 | 23.42 | 206458 |
| 1726612200 | 23.45 | -0.01 | -0.04 | 23.45 | 23.47 | 23.45 | 137437 |
| 1726525800 | 23.46 | 0.02 | 0.09 | 23.47 | 23.47 | 23.44 | 76885 |
| 1726266600 | 23.44 | 0.01 | 0.04 | 23.42 | 23.45 | 23.42 | 276017 |
| 1726180200 | 23.43 | -0.03 | -0.13 | 23.43 | 23.43 | 23.41 | 482316 |
| 1726093800 | 23.46 | 0.04 | 0.17 | 23.42 | 23.46 | 23.38 | 319800 |
| 1726007400 | 23.42 | 0.07 | 0.30 | 23.33 | 23.43 | 23.33 | 1333961 |
| 1725921000 | 23.35 | 0.07 | 0.30 | 23.25 | 23.38 | 23.25 | 347907 |
| 1725661800 | 23.28 | -0.18 | -0.75 | 23.42 | 23.515 | 23.22 | 471199 |
| 1725575400 | 23.455 | 0.01 | 0.06 | 23.41 | 23.5 | 23.395 | 270066 |
| 1725489000 | 23.44 | 0.02 | 0.09 | 23.39 | 23.4999 | 23.3501 | 290475 |
| 1725402600 | 23.42 | -0.11 | -0.47 | 23.51 | 23.53 | 23.415 | 236839 |
| 1725057000 | 23.53 | 0.01 | 0.04 | 23.55 | 23.55 | 23.505 | 331083 |
| 1724970600 | 23.52 | 0.06 | 0.26 | 23.42 | 23.52 | 23.42 | 218861 |
| 1724884200 | 23.46 | -0.03 | -0.13 | 23.46 | 23.5 | 23.44 | 129843 |
| 1724797800 | 23.49 | -0.14 | -0.59 | 23.46 | 23.505 | 23.46 | 609940 |
| 1724711400 | 23.63 | 0.01 | 0.04 | 23.58 | 23.65 | 23.58 | 160509 |
| 1724452200 | 23.62 | 0.01 | 0.04 | 23.55 | 23.63 | 23.55 | 309641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
