Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HIGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 23.51 | 0.03 | 0.13% | 23.48 | 23.52 | 23.48 | 98,975 |
| Nov 25 2024 | 23.48 | -0.18 | -0.76% | 23.51 | 23.52 | 23.48 | 125,917 |
| Nov 22 2024 | 23.66 | 0.01 | 0.04% | 23.63 | 23.68 | 23.63 | 329,944 |
| Nov 21 2024 | 23.65 | 0.08 | 0.34% | 23.56 | 23.65 | 23.56 | 192,120 |
| Nov 20 2024 | 23.57 | -0.01 | -0.04% | 23.57 | 23.60 | 23.515 | 106,385 |
| Nov 19 2024 | 23.58 | 0.06 | 0.26% | 23.51 | 23.58 | 23.47 | 104,602 |
| Nov 18 2024 | 23.52 | 0.09 | 0.38% | 23.47 | 23.55 | 23.47 | 107,286 |
| Nov 15 2024 | 23.43 | -0.15 | -0.64% | 23.59 | 23.59 | 23.40 | 578,083 |
| Nov 14 2024 | 23.58 | 0.02 | 0.08% | 23.55 | 23.60 | 23.525 | 235,876 |
| Nov 13 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.575 | 23.55 | 213,756 |
| Nov 12 2024 | 23.56 | 0.01 | 0.04% | 23.52 | 23.57 | 23.52 | 140,748 |
| Nov 11 2024 | 23.55 | -0.09 | -0.36% | 23.61 | 23.61 | 23.5301 | 269,037 |
| Nov 08 2024 | 23.635 | 0.02 | 0.06% | 23.60 | 23.64 | 23.60 | 54,937 |
| Nov 07 2024 | 23.62 | 0.09 | 0.38% | 23.52 | 23.6258 | 23.52 | 123,807 |
| Nov 06 2024 | 23.53 | 0.01 | 0.04% | 23.53 | 23.5499 | 23.497 | 212,905 |
| Nov 05 2024 | 23.52 | 0.02 | 0.06% | 23.54 | 23.54 | 23.52 | 103,925 |
| Nov 04 2024 | 23.505 | 0.04 | 0.17% | 23.46 | 23.51 | 23.46 | 908,569 |
| Nov 01 2024 | 23.4648 | 0.03 | 0.15% | 23.45 | 23.50 | 23.45 | 111,460 |
| Oct 31 2024 | 23.43 | -0.05 | -0.21% | 23.52 | 23.52 | 23.42 | 160,145 |
| Oct 30 2024 | 23.48 | -0.01 | -0.04% | 23.50 | 23.5094 | 23.40 | 378,701 |
| Oct 29 2024 | 23.49 | 0.02 | 0.09% | 23.43 | 23.495 | 23.43 | 130,268 |
| Oct 28 2024 | 23.47 | -0.09 | -0.38% | 23.41 | 23.47 | 23.41 | 171,581 |
| Oct 25 2024 | 23.56 | 0.00 | 0.00% | 23.54 | 23.62 | 23.54 | 160,951 |
| Oct 24 2024 | 23.56 | 0.03 | 0.13% | 23.51 | 23.57 | 23.51 | 293,741 |
| Oct 23 2024 | 23.53 | -0.02 | -0.08% | 23.56 | 23.57 | 23.50 | 54,582 |
| Oct 22 2024 | 23.55 | 0.00 | 0.02% | 23.53 | 23.56 | 23.53 | 83,714 |
| Oct 21 2024 | 23.545 | -0.01 | -0.02% | 23.55 | 23.56 | 23.53 | 72,810 |
| Oct 18 2024 | 23.55 | 0.01 | 0.04% | 23.53 | 23.566 | 23.53 | 68,270 |
| Oct 17 2024 | 23.54 | 0.02 | 0.09% | 23.53 | 23.544 | 23.5211 | 53,336 |
| Oct 16 2024 | 23.52 | 0.01 | 0.04% | 23.50 | 23.53 | 23.50 | 248,664 |
| Oct 15 2024 | 23.51 | 0.02 | 0.09% | 23.49 | 23.53 | 23.49 | 178,953 |
| Oct 14 2024 | 23.49 | -0.02 | -0.09% | 23.46 | 23.5191 | 23.46 | 141,962 |
| Oct 11 2024 | 23.51 | 0.01 | 0.04% | 23.49 | 23.52 | 23.49 | 118,369 |
| Oct 10 2024 | 23.50 | 0.03 | 0.13% | 23.47 | 23.51 | 23.47 | 121,318 |
| Oct 09 2024 | 23.47 | -0.03 | -0.13% | 23.46 | 23.50 | 23.46 | 361,409 |
| Oct 08 2024 | 23.50 | 0.02 | 0.09% | 23.44 | 23.50 | 23.44 | 208,237 |
| Oct 07 2024 | 23.48 | 0.01 | 0.04% | 23.42 | 23.4899 | 23.42 | 113,661 |
| Oct 04 2024 | 23.47 | 0.03 | 0.13% | 23.47 | 23.49 | 23.46 | 139,735 |
| Oct 03 2024 | 23.44 | 0.01 | 0.04% | 23.44 | 23.45 | 23.42 | 260,604 |
| Oct 02 2024 | 23.43 | 0.01 | 0.04% | 23.38 | 23.44 | 23.38 | 145,712 |
| Oct 01 2024 | 23.42 | -0.03 | -0.11% | 23.44 | 23.455 | 23.41 | 373,153 |
| Sep 30 2024 | 23.445 | 0.02 | 0.06% | 23.42 | 23.455 | 23.42 | 88,061 |
| Sep 27 2024 | 23.43 | 0.02 | 0.09% | 23.42 | 23.455 | 23.42 | 2,393,522 |
| Sep 26 2024 | 23.41 | 0.02 | 0.09% | 23.41 | 23.43 | 23.40 | 153,827 |
| Sep 25 2024 | 23.39 | -0.16 | -0.68% | 23.39 | 23.44 | 23.39 | 177,964 |
| Sep 24 2024 | 23.55 | 0.02 | 0.08% | 23.53 | 23.55 | 23.53 | 82,792 |
| Sep 23 2024 | 23.53 | -0.01 | -0.04% | 23.54 | 23.54 | 23.52 | 111,953 |
| Sep 20 2024 | 23.54 | 0.03 | 0.13% | 23.51 | 23.54 | 23.51 | 72,286 |
| Sep 19 2024 | 23.51 | 0.06 | 0.26% | 23.46 | 23.52 | 23.46 | 100,218 |
| Sep 18 2024 | 23.45 | 0.00 | 0.00% | 23.42 | 23.475 | 23.42 | 206,458 |
| Sep 17 2024 | 23.45 | -0.01 | -0.04% | 23.45 | 23.47 | 23.45 | 137,437 |
| Sep 16 2024 | 23.46 | 0.02 | 0.09% | 23.47 | 23.47 | 23.44 | 76,885 |
| Sep 13 2024 | 23.44 | 0.01 | 0.04% | 23.42 | 23.45 | 23.42 | 276,017 |
| Sep 12 2024 | 23.43 | -0.03 | -0.13% | 23.43 | 23.43 | 23.41 | 482,316 |
| Sep 11 2024 | 23.46 | 0.04 | 0.17% | 23.42 | 23.46 | 23.38 | 319,800 |
| Sep 10 2024 | 23.42 | 0.07 | 0.30% | 23.33 | 23.43 | 23.33 | 1,333,961 |
| Sep 09 2024 | 23.35 | 0.07 | 0.30% | 23.25 | 23.38 | 23.25 | 347,907 |
| Sep 06 2024 | 23.28 | -0.18 | -0.75% | 23.42 | 23.515 | 23.22 | 471,199 |
| Sep 05 2024 | 23.455 | 0.01 | 0.06% | 23.41 | 23.50 | 23.395 | 270,066 |
| Sep 04 2024 | 23.44 | 0.02 | 0.09% | 23.39 | 23.4999 | 23.3501 | 290,475 |
| Sep 03 2024 | 23.42 | -0.11 | -0.47% | 23.51 | 23.53 | 23.415 | 236,839 |
| Aug 30 2024 | 23.53 | 0.01 | 0.04% | 23.55 | 23.55 | 23.505 | 331,083 |
| Aug 29 2024 | 23.52 | 0.06 | 0.26% | 23.42 | 23.52 | 23.42 | 218,861 |
