![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Growing an Emerging North American Gold Producer with an Industry Leading Pipeline of High-Grade Gold Deposits located in Alaska, USA Contango ORE, Inc. (“Contango” or the “Company”) (NYSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.03348491112 | 24.19 | 24.35 | 23.83 | 194328 | 24.16615062 | SP |
4 | -0.42 | -1.72413793103 | 24.36 | 24.44 | 23.83 | 230311 | 24.29090412 | SP |
12 | -0.45 | -1.84501845018 | 24.39 | 24.57 | 23.83 | 188356 | 24.37936988 | SP |
26 | -0.61 | -2.48472505092 | 24.55 | 24.67 | 23.83 | 240105 | 24.42077585 | SP |
52 | -1.03 | -4.12494993993 | 24.97 | 25.57 | 23.83 | 210015 | 24.57250426 | SP |
156 | -1.11 | -4.43113772455 | 25.05 | 27.17 | 23.83 | 126625 | 24.59444243 | SP |
260 | -1.11 | -4.43113772455 | 25.05 | 27.17 | 23.83 | 126625 | 24.59444243 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions