Simplify Enhanced Income... (HIGH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) Trades

Simplify Enhanced Income ETF (HIGH)

22.40

0.07

( 0.31% )

Updated: 09:36:06

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,002

Neutral: 6

Sell: 969

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:37:10	22.45	1	basket idx		22.43	22.47		1,977	15	nyse
09:37:10	22.4403	1	basket idx	Sell	22.43	22.47		1,976	14	nyse
09:36:26	22.45	1	basket idx		22.43	22.47		1,975	13	nyse
09:36:26	22.45	4			22.43	22.47		1,974	12	nyse
09:36:26	22.45	4	basket idx		22.43	22.47		1,974	11	nyse
09:34:29	22.43	6	basket idx	Sell	22.40	22.47		1,970	10	nyse
09:34:29	22.43	1	basket idx	Sell	22.40	22.47		1,964	9	nyse
09:30:09	22.37	1	basket idx	Sell	22.38	22.45		1,963	8	nyse
09:30:05	22.42	2	basket idx	Buy	22.38	22.45		1,962	7	nyse
09:30:01	22.40	6	basket idx	Sell	22.38	22.45		1,960	6	nyse
09:30:01	22.40	1,000	burst basket	Buy	22.38	22.40		1,954	5	nyse
09:30:00	22.37	283		Sell	22.38	22.40		954	4	nyse
09:30:00	22.37	1	basket idx	Sell	22.38	22.40		671	3	nyse
09:30:00	22.37	670			22.38	22.40		670	2	nyse
09:30:00	22.37	670	opened	Sell	22.38	22.40		670	1	nyse

Simplify Enhanced Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:54:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:54:14] Language: en-US
OKAY: [09:54:14] Cookies are enabled
OKAY: [09:54:14] Browser supports RequestAnimationFrame
OKAY: [09:54:14] Browser supports the WebScoket API
INFO: [09:54:14] Starting session (trades) for guest
INFO: [09:54:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:54:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHIGH
- feedSymbol = A%5EHIGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:54:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:54:14] Streamer WS Hostname: b56e0b066e7c
INFO: [09:54:14] Starting the trades app
INFO: [09:54:14] [START]: Symbol loook up for A^HIGH
INFO: [09:54:15] [FINSH]: Symbol loook up for A^HIGH
INFO: [09:54:15] Loaded configuration for trades
INFO: [09:54:15] Creating trades table...
INFO: [09:54:15] Starting trades table for AMEX:HIGH without montage
INFO: [09:54:15] lo-streamer/1/dist-swarm
INFO: [09:54:15] lo-streamer/1/dist-swarm
INFO: [09:54:15] lo-streamer/1/dist-swarm
INFO: [09:54:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:54:14] Language: en-US
OKAY: [09:54:14] Cookies are enabled
OKAY: [09:54:14] Browser supports RequestAnimationFrame
OKAY: [09:54:14] Browser supports the WebScoket API
INFO: [09:54:14] Starting session (trades) for guest
INFO: [09:54:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:54:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHIGH
- feedSymbol = A%5EHIGH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:54:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:54:14] Streamer WS Hostname: b56e0b066e7c
INFO: [09:54:14] Starting the trades app
INFO: [09:54:14] [START]: Symbol loook up for A^HIGH
INFO: [09:54:15] [FINSH]: Symbol loook up for A^HIGH
INFO: [09:54:15] Loaded configuration for trades
INFO: [09:54:15] Creating trades table...
INFO: [09:54:15] Starting trades table for AMEX:HIGH without montage
INFO: [09:54:15] lo-streamer/1/dist-swarm
INFO: [09:54:15] lo-streamer/1/dist-swarm
INFO: [09:54:15] lo-streamer/1/dist-swarm