ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Columbia EM Quality Dividend Etf

Columbia EM Quality Dividend Etf (HILO)

13.212
0.00
(0.00%)
Closed January 23 4:00PM
13.212
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173767500013.21200.0013.21213.21213.2120
173758860013.21200.0013.21213.21213.2120
173750220013.21200.0013.21213.21213.2120
173715660013.21200.0013.21213.21213.2120
173707020013.21200.0013.21213.21213.2120
173698380013.21200.0013.21213.21213.2120
173689740013.21200.0013.21213.21213.2120
173681100013.21200.0013.21213.21213.2120
173655180013.21200.0013.21213.21213.2120
173637900013.21200.0013.21213.21213.2120
173629260013.21200.0013.21213.21213.2120
173620620013.21200.0013.21213.21213.2120
173594700013.21200.0013.21213.21213.2120
173586060013.21200.0013.21213.21213.2120
173568780013.21200.0013.21213.21213.2120
173560140013.21200.0013.21213.21213.2120
173534220013.21200.0013.21213.21213.2120
173525580013.21200.0013.21213.21213.2120
173507784013.21200.0013.21213.21213.2120
173499660013.21200.0013.21213.21213.2120
173473740013.21200.0013.21213.21213.2120
173465100013.21200.0013.21213.21213.2120
173456460013.21200.0013.21213.21213.2120
173447820013.21200.0013.21213.21213.2120
173439180013.21200.0013.21213.21213.2120
173413260013.21200.0013.21213.21213.2120
173404620013.21200.0013.21213.21213.2120
173395980013.21200.0013.21213.21213.2120
173387340013.21200.0013.21213.21213.2120
173378700013.21200.0013.21213.21213.2120
173352780013.21200.0013.21213.21213.2120
173344140013.21200.0013.21213.21213.2120
173335500013.21200.0013.21213.21213.2120
173326860013.21200.0013.21213.21213.2120
173318220013.21200.0013.21213.21213.2120
173291784013.21200.0013.21213.21213.2120
173275020013.21200.0013.21213.21213.2120
173266380013.21200.0013.21213.21213.2120
173257740013.21200.0013.21213.21213.2120
173231820013.21200.0013.21213.21213.2120
173223180013.21200.0013.21213.21213.2120
173214540013.21200.0013.21213.21213.2120
173205900013.21200.0013.21213.21213.2120
173197260013.21200.0013.21213.21213.2120
173171340013.21200.0013.21213.21213.2120
173162700013.21200.0013.21213.21213.2120
173154060013.21200.0013.21213.21213.2120
173145420013.21200.0013.21213.21213.2120
173136780013.21200.0013.21213.21213.2120
173110860013.21200.0013.21213.21213.2120
173102220013.21200.0013.21213.21213.2120
173093580013.21200.0013.21213.21213.2120
173084940013.21200.0013.21213.21213.2120
173076300013.21200.0013.21213.21213.2120
173050020013.21200.0013.21213.21213.2120
173041380013.21200.0013.21213.21213.2120
173032740013.21200.0013.21213.21213.2120
173024100013.21200.0013.21213.21213.2120
173015460013.21200.0013.21213.21213.2120
172989540013.21200.0013.21213.21213.2120
172980900013.21200.0013.21213.21213.2120
HILO