Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.85042405551 | 12.97 | 13.03 | 12.73 | 53231 | 12.92127954 | SP |
| 4 | -0.39 | -2.97256097561 | 13.12 | 13.28 | 12.6 | 61793 | 12.87288069 | SP |
| 12 | -0.25 | -1.92604006163 | 12.98 | 13.38 | 12.6 | 50939 | 13.02572137 | SP |
| 26 | -0.24 | -1.85042405551 | 12.97 | 13.4 | 12.6 | 43853 | 13.01055657 | SP |
| 52 | -0.06 | -0.469116497263 | 12.79 | 13.4 | 12.29 | 37805 | 12.9288929 | SP |
| 156 | -1.52 | -10.6666666667 | 14.25 | 14.72 | 11.17 | 26632 | 12.70640637 | SP |
| 260 | 2.83 | 28.5858585859 | 9.9 | 16.23 | 8.321 | 28619 | 13.48411423 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 12.82 | -0.14 | -1.08 | 12.9 | 12.98 | 12.78 | 36532 |
| 1743028200 | 12.96 | 0 | 0.04 | 12.92 | 13.02 | 12.87 | 56955 |
| 1742941800 | 12.9554 | 0.03 | 0.20 | 13.03 | 13.03 | 12.94 | 74090 |
| 1742855400 | 12.93 | 0.04 | 0.29 | 12.99 | 13.0018 | 12.92 | 47962 |
| 1742596200 | 12.8926 | -0.11 | -0.83 | 12.97 | 12.97 | 12.88 | 50615 |
| 1742509800 | 13 | 0.05 | 0.39 | 12.98 | 13 | 12.8157 | 26919 |
| 1742423400 | 12.95 | 0.02 | 0.15 | 12.98 | 12.98 | 12.8901 | 132759 |
| 1742337000 | 12.93 | 0.12 | 0.94 | 12.84 | 12.93 | 12.84 | 59930 |
| 1742250600 | 12.81 | 0.02 | 0.16 | 12.85 | 12.9 | 12.79 | 52271 |
| 1741991400 | 12.79 | 0.18 | 1.43 | 12.65 | 12.79 | 12.6201 | 72567 |
| 1741905000 | 12.6098 | -0.09 | -0.71 | 12.7 | 12.79 | 12.6 | 70227 |
| 1741818600 | 12.7 | 0.02 | 0.16 | 12.69 | 12.7183 | 12.6371 | 60167 |
| 1741732200 | 12.68 | -0.13 | -1.01 | 12.88 | 12.88 | 12.61 | 60716 |
| 1741645800 | 12.81 | -0.09 | -0.70 | 12.9 | 12.94 | 12.78 | 95860 |
| 1741390200 | 12.9 | 0.15 | 1.14 | 12.76 | 12.95 | 12.76 | 203079 |
| 1741303800 | 12.755 | -0.12 | -0.89 | 12.76 | 12.84 | 12.75 | 28513 |
| 1741217400 | 12.87 | 0.02 | 0.16 | 12.85 | 12.8857 | 12.75 | 48523 |
| 1741131000 | 12.85 | -0.2 | -1.54 | 13.05 | 13.05 | 12.8 | 64044 |
| 1741044600 | 13.0515 | -0.16 | -1.19 | 13.22 | 13.28 | 13.05 | 34747 |
| 1740785400 | 13.2084 | 0.11 | 0.82 | 13.12 | 13.21 | 13.1151 | 65090 |
| 1740699000 | 13.1007 | -0.04 | -0.30 | 13.18 | 13.18 | 13.1 | 25925 |
| 1740612600 | 13.14 | -0.07 | -0.53 | 13.25 | 13.25 | 13.11 | 15359 |
| 1740526200 | 13.21 | -0.01 | -0.08 | 13.25 | 13.3 | 13.15 | 242157 |
| 1740439800 | 13.22 | -0.07 | -0.53 | 13.25 | 13.3 | 13.21 | 70572 |
| 1740180600 | 13.29 | -0.07 | -0.56 | 13.33 | 13.3662 | 13.24 | 27227 |
| 1740094200 | 13.3649 | 0.02 | 0.16 | 13.25 | 13.3698 | 13.25 | 98757 |
| 1740007800 | 13.3436 | 0.05 | 0.35 | 13.33 | 13.38 | 13.295 | 110835 |
| 1739921400 | 13.2969 | 0.07 | 0.54 | 13.24 | 13.374 | 13.2242 | 126735 |
| 1739575800 | 13.225 | 0.08 | 0.58 | 13.18 | 13.2391 | 13.18 | 38370 |
| 1739489400 | 13.149 | 0.06 | 0.49 | 13.1 | 13.15 | 13.0907 | 40333 |
| 1739403000 | 13.085 | -0.06 | -0.46 | 13.03 | 13.14 | 13.03 | 25901 |
| 1739316600 | 13.145 | 0.05 | 0.37 | 13.13 | 13.1799 | 13.07 | 64135 |
| 1739230200 | 13.0959 | 0 | 0.03 | 13.04 | 13.1295 | 13.04 | 62601 |
| 1738971000 | 13.0918 | 0 | 0.03 | 13.15 | 13.15 | 13.04 | 22041 |
| 1738884600 | 13.0877 | -0.02 | -0.13 | 13.18 | 13.18 | 13.0877 | 17529 |
| 1738798200 | 13.105 | 0.01 | 0.10 | 13.07 | 13.11 | 13.05 | 38859 |
| 1738711800 | 13.0917 | 0.06 | 0.48 | 13.03 | 13.0917 | 13.01 | 16266 |
| 1738625400 | 13.0293 | -0.03 | -0.24 | 12.96 | 13.0681 | 12.96 | 23244 |
| 1738366200 | 13.06 | 0 | 0.01 | 13.12 | 13.13 | 13.04 | 46347 |
| 1738279800 | 13.0584 | 0.1 | 0.80 | 12.95 | 13.1 | 12.95 | 47384 |
| 1738193400 | 12.955 | -0.15 | -1.18 | 12.98 | 13.0399 | 12.91 | 53442 |
| 1738107000 | 13.1099 | -0.04 | -0.29 | 13.15 | 13.162 | 13.1 | 15174 |
| 1738020600 | 13.1477 | -0.01 | -0.06 | 13.16 | 13.17 | 13.12 | 44986 |
| 1737761400 | 13.155 | 0.01 | 0.11 | 13.16 | 13.17 | 13.1206 | 12840 |
| 1737675000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737588600 | 13.14 | -0.01 | -0.04 | 13.07 | 13.16 | 13.07 | 17718 |
| 1737502200 | 13.145 | 0.11 | 0.84 | 13.03 | 13.17 | 13.03 | 87494 |
| 1737156600 | 13.035 | 0.03 | 0.23 | 13.02 | 13.04 | 13.02 | 19037 |
| 1737070200 | 13.0049 | 0.09 | 0.70 | 12.86 | 13.0049 | 12.86 | 13363 |
| 1736983800 | 12.9143 | 0.08 | 0.64 | 13 | 13 | 12.8989 | 39257 |
| 1736897400 | 12.8316 | 0.05 | 0.40 | 12.7 | 12.8409 | 12.7 | 13842 |
| 1736811000 | 12.78 | 0.06 | 0.47 | 12.7 | 12.79 | 12.7 | 13486 |
| 1736551800 | 12.72 | -0.07 | -0.51 | 12.75 | 12.75 | 12.72 | 23530 |
| 1736379000 | 12.7852 | -0.02 | -0.19 | 12.83 | 12.8375 | 12.74 | 24867 |
| 1736292600 | 12.81 | 0 | 0.00 | 12.93 | 12.93 | 12.8001 | 27166 |
| 1736206200 | 12.81 | -0.15 | -1.16 | 13 | 13 | 12.807 | 28727 |
| 1735947000 | 12.96 | 0.1 | 0.78 | 12.98 | 12.98 | 12.89 | 28331 |
| 1735860600 | 12.86 | 0.01 | 0.07 | 12.91 | 12.91 | 12.7601 | 30447 |
| 1735687800 | 12.8516 | 0.1 | 0.80 | 12.84 | 12.87 | 12.787 | 35255 |
| 1735601400 | 12.75 | -0.07 | -0.51 | 12.81 | 12.84 | 12.71 | 73311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
