We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.077519379845 | 12.9 | 12.96 | 12.76 | 69709 | 12.80083146 | SP |
| 4 | 0.2 | 1.57356412274 | 12.71 | 12.9699 | 12.5533 | 43613 | 12.79075883 | SP |
| 12 | 0.38 | 3.03272146848 | 12.53 | 13 | 12.5261 | 28690 | 12.76799408 | SP |
| 26 | 0.36 | 2.86852589641 | 12.55 | 13 | 12.19 | 31045 | 12.63250832 | SP |
| 52 | 0.9 | 7.493755204 | 12.01 | 13 | 11.39 | 22993 | 12.45267182 | SP |
| 156 | -2.8 | -17.823042648 | 15.71 | 15.96 | 11.17 | 25233 | 13.41037296 | SP |
| 260 | -4.14 | -24.2815249267 | 17.05 | 18.28 | 7.6817 | 23653 | 13.56734084 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 12.91 | 0.04 | 0.31 | 12.96 | 12.96 | 12.91 | 116625 |
| 1720737000 | 12.87 | 0.04 | 0.31 | 12.87 | 12.9 | 12.85 | 44195 |
| 1720650600 | 12.83 | 0.05 | 0.39 | 12.82 | 12.83 | 12.773 | 25300 |
| 1720564200 | 12.78 | -0.05 | -0.39 | 12.87 | 12.87 | 12.77 | 37441 |
| 1720477800 | 12.83 | 0.05 | 0.39 | 12.79 | 12.83 | 12.79 | 40364 |
| 1720218600 | 12.78 | -0.14 | -1.08 | 12.9 | 12.96 | 12.76 | 201244 |
| 1720040640 | 12.92 | 0.05 | 0.39 | 12.9 | 12.94 | 12.8501 | 67346 |
| 1719959400 | 12.87 | 0.12 | 0.91 | 12.69 | 12.87 | 12.69 | 43053 |
| 1719873000 | 12.7534 | -0.01 | -0.05 | 12.85 | 12.9699 | 12.7 | 75983 |
| 1719613800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1719527400 | 12.76 | 0.1 | 0.79 | 12.59 | 12.76 | 12.58 | 23568 |
| 1719441000 | 12.66 | -0.15 | -1.17 | 12.69 | 12.7 | 12.6 | 26526 |
| 1719354600 | 12.81 | -0.05 | -0.37 | 12.89 | 12.89 | 12.7801 | 33074 |
| 1719268200 | 12.858 | 0.12 | 0.97 | 12.74 | 12.86 | 12.73 | 24870 |
| 1719009000 | 12.735 | 0.01 | 0.12 | 12.74 | 12.77 | 12.69 | 13062 |
| 1718922600 | 12.72 | 0.1 | 0.75 | 12.7 | 12.74 | 12.65 | 38923 |
| 1718749800 | 12.625 | -0.04 | -0.31 | 12.59 | 12.66 | 12.5533 | 17202 |
| 1718663400 | 12.6646 | -0.02 | -0.15 | 12.67 | 12.672 | 12.61 | 27429 |
| 1718404200 | 12.6833 | -0.07 | -0.52 | 12.71 | 12.75 | 12.67 | 15651 |
| 1718317800 | 12.75 | -0.01 | -0.07 | 12.82 | 12.82 | 12.7201 | 22546 |
| 1718231400 | 12.759 | 0.06 | 0.45 | 12.75 | 12.76 | 12.7301 | 10405 |
| 1718145000 | 12.7014 | -0.04 | -0.30 | 12.75 | 12.75 | 12.6701 | 11762 |
| 1718058600 | 12.74 | 0.03 | 0.24 | 12.71 | 12.75 | 12.67 | 14581 |
| 1717799400 | 12.71 | -0.03 | -0.20 | 12.67 | 12.75 | 12.67 | 52059 |
| 1717713000 | 12.735 | -0.01 | -0.08 | 12.67 | 12.75 | 12.67 | 25882 |
| 1717626600 | 12.745 | 0.01 | 0.10 | 12.74 | 12.77 | 12.71 | 36353 |
| 1717540200 | 12.7326 | 0.02 | 0.18 | 12.71 | 12.745 | 12.67 | 19497 |
| 1717453800 | 12.71 | -0.06 | -0.47 | 12.8 | 12.8 | 12.685 | 36607 |
| 1717194600 | 12.77 | 0.16 | 1.27 | 12.58 | 12.79 | 12.58 | 42664 |
| 1717108200 | 12.6101 | -0.01 | -0.08 | 12.69 | 12.71 | 12.5801 | 35620 |
| 1717021800 | 12.62 | -0.16 | -1.21 | 12.73 | 12.73 | 12.59 | 24998 |
| 1716935400 | 12.775 | 0.02 | 0.12 | 12.82 | 12.82 | 12.7601 | 14488 |
| 1716589800 | 12.76 | -0.02 | -0.12 | 12.74 | 12.7991 | 12.7241 | 17829 |
| 1716503400 | 12.7752 | -0.04 | -0.35 | 12.87 | 12.87 | 12.77 | 19705 |
| 1716417000 | 12.82 | -0.06 | -0.46 | 12.94 | 12.94 | 12.8 | 20743 |
| 1716330600 | 12.8796 | 0.01 | 0.11 | 12.78 | 12.9099 | 12.78 | 14775 |
| 1716244200 | 12.865 | -0.01 | -0.04 | 12.87 | 12.88 | 12.85 | 23829 |
| 1715985000 | 12.87 | 0.01 | 0.12 | 12.87 | 12.89 | 12.85 | 17401 |
| 1715898600 | 12.8551 | -0.06 | -0.43 | 12.91 | 12.91 | 12.855 | 20135 |
| 1715812200 | 12.911 | -0.01 | -0.07 | 13 | 13 | 12.9001 | 48590 |
| 1715725800 | 12.92 | 0.1 | 0.74 | 12.82 | 12.9299 | 12.82 | 26941 |
| 1715639400 | 12.825 | 0.04 | 0.32 | 12.92 | 12.92 | 12.81 | 41700 |
| 1715380200 | 12.7841 | -0.03 | -0.27 | 12.79 | 12.8288 | 12.7701 | 10016 |
| 1715293800 | 12.819 | 0.06 | 0.46 | 12.72 | 12.819 | 12.72 | 24546 |
| 1715207400 | 12.76 | 0.04 | 0.35 | 12.75 | 12.78 | 12.75 | 12348 |
| 1715121000 | 12.715 | -0.01 | -0.08 | 12.75 | 12.82 | 12.715 | 26018 |
| 1715034600 | 12.7252 | 0.04 | 0.32 | 12.78 | 12.78 | 12.71 | 13684 |
| 1714775400 | 12.6852 | 0.04 | 0.28 | 12.79 | 12.79 | 12.655 | 12073 |
| 1714689000 | 12.65 | 0.03 | 0.24 | 12.7 | 12.7 | 12.6001 | 8118 |
| 1714602600 | 12.62 | 0.04 | 0.36 | 12.62 | 12.64 | 12.5649 | 5739 |
| 1714516200 | 12.5753 | -0.05 | -0.39 | 12.57 | 12.6799 | 12.55 | 28275 |
| 1714429800 | 12.625 | 0.03 | 0.20 | 12.57 | 12.64 | 12.5603 | 20250 |
| 1714170600 | 12.6 | -0.09 | -0.69 | 12.56 | 12.6299 | 12.56 | 22285 |
| 1714084200 | 12.688 | -0.06 | -0.49 | 12.7 | 12.71 | 12.65 | 5895 |
| 1713997800 | 12.75 | 0.02 | 0.17 | 12.78 | 12.78 | 12.7 | 14590 |
| 1713911400 | 12.7281 | 0.06 | 0.50 | 12.64 | 12.75 | 12.64 | 18281 |
| 1713825000 | 12.6651 | 0.09 | 0.72 | 12.67 | 12.67 | 12.56 | 12880 |
| 1713565800 | 12.575 | 0.1 | 0.80 | 12.53 | 12.58 | 12.5261 | 16499 |
| 1713479400 | 12.475 | 0.04 | 0.28 | 12.43 | 12.5 | 12.43 | 8751 |
| 1713393000 | 12.44 | 0.09 | 0.72 | 12.45 | 12.46 | 12.3801 | 15126 |
| 1713306600 | 12.3514 | -0.05 | -0.43 | 12.45 | 12.45 | 12.31 | 28987 |
| 1713220200 | 12.4051 | -0.15 | -1.19 | 12.64 | 12.64 | 12.39 | 23406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
