We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6291 | -2.02180892604 | 31.1157 | 31.4918 | 30.4866 | 929 | 31.02933316 | SP |
| 4 | -0.0034 | -0.0111511971138 | 30.49 | 31.95 | 30.33 | 1404 | 30.64025632 | SP |
| 12 | 1.5708 | 5.43232419646 | 28.9158 | 31.95 | 28.4393 | 774 | 30.32402273 | SP |
| 26 | 2.8316 | 10.2390164527 | 27.655 | 31.95 | 27.5829 | 736 | 29.62611842 | SP |
| 52 | 4.4434 | 17.06165141 | 26.0432 | 31.95 | 23.4568 | 499 | 29.1297136 | SP |
| 156 | 3.7466 | 14.0112191473 | 26.74 | 31.95 | 21.3834 | 1415 | 24.3679758 | SP |
| 260 | 5.5366 | 22.1907815631 | 24.95 | 31.95 | 21.3834 | 1293 | 24.43261873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 30.4866 | -0.28 | -0.92 | 30.8 | 30.8 | 30.4866 | 8 |
| 1721341800 | 30.77 | -0.31 | -1.00 | 31.16 | 31.16 | 30.77 | 507 |
| 1721255400 | 31.0821 | -0.41 | -1.30 | 31.22 | 31.22 | 31.0821 | 6 |
| 1721169000 | 31.4918 | 0.43 | 1.39 | 31.4918 | 31.4918 | 31.4918 | 21 |
| 1721082600 | 31.06 | 0.03 | 0.10 | 31.1157 | 31.1157 | 31.01 | 4102 |
| 1720823400 | 31.0286 | 0.16 | 0.51 | 31.04 | 31.11 | 31.0286 | 431 |
| 1720737000 | 30.8721 | 0.1 | 0.32 | 30.8721 | 30.8721 | 30.8721 | 0 |
| 1720650600 | 30.7748 | 0.24 | 0.77 | 30.78 | 30.78 | 30.7748 | 30 |
| 1720564200 | 30.5387 | -0.05 | -0.17 | 30.56 | 30.57 | 30.5387 | 18100 |
| 1720477800 | 30.5918 | 0.05 | 0.17 | 31.95 | 31.95 | 30.5918 | 6 |
| 1720218600 | 30.541 | 0.1 | 0.33 | 30.43 | 30.541 | 30.43 | 126 |
| 1720040640 | 30.4405 | 0 | 0.00 | 30.41 | 30.4405 | 30.41 | 12 |
| 1719959400 | 30.4393 | 0.11 | 0.35 | 30.36 | 30.4393 | 30.36 | 22 |
| 1719873000 | 30.333 | -0.04 | -0.13 | 30.46 | 30.46 | 30.333 | 204 |
| 1719613800 | 30.3731 | 0 | 0.00 | 30.3731 | 30.3731 | 30.3731 | 0 |
| 1719527400 | 30.3731 | -0.04 | -0.12 | 30.33 | 30.3731 | 30.33 | 2 |
| 1719441000 | 30.4085 | -0.03 | -0.11 | 30.4085 | 30.4085 | 30.4085 | 15 |
| 1719354600 | 30.4429 | -0.01 | -0.04 | 30.7 | 30.7 | 30.4429 | 267 |
| 1719268200 | 30.4543 | -0.04 | -0.12 | 30.49 | 30.49 | 30.4543 | 6 |
| 1719009000 | 30.4897 | 0.03 | 0.11 | 30.4897 | 30.4897 | 30.4897 | 1 |
| 1718922600 | 30.4574 | -0.15 | -0.51 | 30.4574 | 30.4574 | 30.4574 | 0 |
| 1718749800 | 30.6123 | 0.14 | 0.47 | 30.63 | 30.63 | 30.6123 | 110 |
| 1718663400 | 30.4699 | 0.29 | 0.98 | 30.4699 | 30.4699 | 30.4699 | 5 |
| 1718404200 | 30.1749 | -0.16 | -0.51 | 30.1064 | 30.1749 | 30.1064 | 1950 |
| 1718317800 | 30.3304 | -0.04 | -0.14 | 30.3304 | 30.3304 | 30.3304 | 20 |
| 1718231400 | 30.3729 | 0.29 | 0.97 | 30.45 | 30.45 | 30.37 | 2213 |
| 1718145000 | 30.08 | -0.03 | -0.08 | 30.2 | 30.2 | 30.08 | 10 |
| 1718058600 | 30.1053 | 0.1 | 0.32 | 30 | 30.1053 | 30 | 7 |
| 1717799400 | 30.0082 | -0 | -0.01 | 30.08 | 30.08 | 29.9919 | 3325 |
| 1717713000 | 30.0124 | -0.05 | -0.16 | 30.21 | 30.21 | 30.0124 | 6 |
| 1717626600 | 30.0592 | 0.41 | 1.40 | 29.68 | 30.0592 | 29.68 | 38 |
| 1717540200 | 29.6453 | -0.06 | -0.20 | 29.6453 | 29.6453 | 29.6453 | 0 |
| 1717453800 | 29.7058 | -0.07 | -0.22 | 30.1 | 30.1 | 29.7058 | 13 |
| 1717194600 | 29.7715 | 0.16 | 0.54 | 29.7715 | 29.7715 | 29.7715 | 0 |
| 1717108200 | 29.6122 | -0.06 | -0.22 | 29.51 | 29.6122 | 29.51 | 169 |
| 1717021800 | 29.6762 | -0.2 | -0.68 | 29.63 | 29.6762 | 29.63 | 8 |
| 1716935400 | 29.8789 | -0.11 | -0.37 | 30.06 | 30.06 | 29.8789 | 1 |
| 1716589800 | 29.9904 | 0.2 | 0.69 | 29.9904 | 29.9904 | 29.9904 | 18 |
| 1716503400 | 29.7859 | -0.25 | -0.84 | 29.7859 | 29.7859 | 29.7859 | 5 |
| 1716417000 | 30.0375 | -0.07 | -0.23 | 30.0375 | 30.0375 | 30.0375 | 0 |
| 1716330600 | 30.1054 | 0.02 | 0.07 | 30.1054 | 30.1054 | 30.1054 | 1 |
| 1716244200 | 30.0854 | 0.03 | 0.11 | 30.0854 | 30.0854 | 30.0854 | 0 |
| 1715985000 | 30.0511 | -0.04 | -0.15 | 30.0511 | 30.0511 | 30.0511 | 1 |
| 1715898600 | 30.0952 | -0.07 | -0.25 | 30.14 | 30.14 | 30.0952 | 2 |
| 1715812200 | 30.1698 | 0.4 | 1.34 | 30.1698 | 30.1698 | 30.1698 | 2 |
| 1715725800 | 29.7721 | 0.22 | 0.76 | 29.655 | 29.7721 | 29.655 | 1304 |
| 1715639400 | 29.5483 | -0.02 | -0.07 | 29.84 | 29.84 | 29.5483 | 48 |
| 1715380200 | 29.5702 | 0.1 | 0.33 | 29.52 | 29.5702 | 29.52 | 1603 |
| 1715293800 | 29.473 | 0.19 | 0.67 | 29.41 | 29.473 | 29.41 | 286 |
| 1715207400 | 29.2781 | -0.07 | -0.25 | 29.25 | 29.2781 | 29.25 | 1002 |
| 1715121000 | 29.3529 | 0.07 | 0.24 | 29.3529 | 29.3529 | 29.3529 | 0 |
| 1715034600 | 29.2836 | 0.3 | 1.04 | 29.2468 | 29.2836 | 29.2468 | 500 |
| 1714775400 | 28.9835 | 0.29 | 1.00 | 28.9 | 28.9835 | 28.9 | 230 |
| 1714689000 | 28.6957 | 0.26 | 0.90 | 28.61 | 28.6957 | 28.4628 | 439 |
| 1714602600 | 28.4393 | -0.13 | -0.47 | 28.76 | 28.76 | 28.4393 | 701 |
| 1714516200 | 28.5742 | -0.34 | -1.18 | 28.95 | 28.95 | 28.5742 | 36 |
| 1714429800 | 28.9158 | 0.08 | 0.29 | 28.9158 | 28.9158 | 28.9158 | 2 |
| 1714170600 | 28.8325 | 0.23 | 0.81 | 28.83 | 28.8719 | 28.83 | 247 |
| 1714084200 | 28.6 | -0.14 | -0.50 | 28.53 | 28.62 | 28.53 | 6502 |
| 1713997800 | 28.743 | 0.06 | 0.22 | 28.7421 | 28.743 | 28.72 | 10007 |
| 1713911400 | 28.6792 | 0.41 | 1.45 | 28.6792 | 28.6792 | 28.6792 | 3 |
| 1713825000 | 28.2698 | 0.26 | 0.91 | 28.2698 | 28.2698 | 28.2698 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
