Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0821018062397 | 12.18 | 12.31 | 12.12 | 13964 | 12.22537884 | CS |
| 4 | -0.16 | -1.2955465587 | 12.35 | 12.47 | 12.07 | 28297 | 12.31050515 | CS |
| 12 | -0.16 | -1.2955465587 | 12.35 | 12.47 | 12.07 | 33385 | 12.28307064 | CS |
| 26 | 0.6 | 5.17687661777 | 11.59 | 12.54 | 11.11 | 31603 | 12.14852419 | CS |
| 52 | 1.77 | 16.9865642994 | 10.42 | 12.54 | 10.39 | 27899 | 11.76405422 | CS |
| 156 | -3.35 | -21.5572715573 | 15.54 | 15.9 | 9.8 | 28679 | 11.32706852 | CS |
| 260 | -2.38 | -16.3349347975 | 14.57 | 16.24 | 9.05 | 29201 | 12.56471498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 12.19 | -0.11 | -0.89 | 12.31 | 12.33 | 12.16 | 69556 |
| 1732577400 | 12.3 | 0.06 | 0.49 | 12.28 | 12.31 | 12.275 | 14418 |
| 1732318200 | 12.24 | 0.03 | 0.25 | 12.25 | 12.27 | 12.16 | 10530 |
| 1732231800 | 12.21 | -0.01 | -0.08 | 12.28 | 12.28 | 12.175 | 15870 |
| 1732145400 | 12.22 | 0.06 | 0.49 | 12.2 | 12.24 | 12.1701 | 15170 |
| 1732059000 | 12.16 | 0 | 0.00 | 12.18 | 12.18 | 12.12 | 13830 |
| 1731972600 | 12.16 | 0.08 | 0.66 | 12.12 | 12.18 | 12.0701 | 33018 |
| 1731713400 | 12.08 | -0.14 | -1.17 | 12.16 | 12.21 | 12.07 | 42059 |
| 1731627000 | 12.223 | -0.07 | -0.55 | 12.29 | 12.32 | 12.21 | 20614 |
| 1731540600 | 12.29 | 0.02 | 0.14 | 12.33 | 12.33 | 12.22 | 58296 |
| 1731454200 | 12.273 | -0.15 | -1.18 | 12.42 | 12.4201 | 12.25 | 37291 |
| 1731367800 | 12.42 | -0.05 | -0.40 | 12.38 | 12.45 | 12.36 | 80619 |
| 1731108600 | 12.47 | 0.07 | 0.56 | 12.42 | 12.47 | 12.4 | 53316 |
| 1731022200 | 12.4 | 0.03 | 0.24 | 12.39 | 12.4 | 12.35 | 27449 |
| 1730935800 | 12.37 | 0.01 | 0.12 | 12.415 | 12.45 | 12.33 | 24375 |
| 1730849400 | 12.355 | 0.02 | 0.12 | 12.35 | 12.38 | 12.3226 | 17971 |
| 1730763000 | 12.34 | -0.05 | -0.39 | 12.4 | 12.43 | 12.32 | 18098 |
| 1730500200 | 12.388 | 0.09 | 0.72 | 12.25 | 12.4 | 12.25 | 31587 |
| 1730413800 | 12.3 | -0.03 | -0.24 | 12.36 | 12.38 | 12.29 | 15788 |
| 1730327400 | 12.33 | 0.05 | 0.45 | 12.26 | 12.34 | 12.22 | 25781 |
| 1730241000 | 12.275 | -0.04 | -0.32 | 12.35 | 12.36 | 12.24 | 9868 |
| 1730154600 | 12.315 | -0.02 | -0.18 | 12.35 | 12.38 | 12.2901 | 30201 |
| 1729895400 | 12.337 | 0.05 | 0.38 | 12.33 | 12.34 | 12.29 | 10728 |
| 1729809000 | 12.29 | 0.09 | 0.74 | 12.26 | 12.3 | 12.22 | 24641 |
| 1729722600 | 12.2 | -0.09 | -0.73 | 12.24 | 12.29 | 12.15 | 32842 |
| 1729636200 | 12.29 | 0.05 | 0.41 | 12.26 | 12.2922 | 12.23 | 13993 |
| 1729549800 | 12.24 | -0.03 | -0.24 | 12.21 | 12.31 | 12.21 | 41160 |
| 1729290600 | 12.27 | -0.06 | -0.49 | 12.27 | 12.31 | 12.25 | 10933 |
| 1729204200 | 12.33 | -0.03 | -0.24 | 12.4 | 12.43 | 12.33 | 19909 |
| 1729117800 | 12.36 | 0.02 | 0.16 | 12.37 | 12.45 | 12.35 | 28312 |
| 1729031400 | 12.34 | 0 | 0.00 | 12.35 | 12.43 | 12.325 | 22098 |
| 1728945000 | 12.34 | -0.05 | -0.40 | 12.42 | 12.42 | 12.315 | 35216 |
| 1728685800 | 12.39 | 0.09 | 0.71 | 12.37 | 12.43 | 12.34 | 13980 |
| 1728599400 | 12.303 | -0.07 | -0.54 | 12.42 | 12.42 | 12.303 | 12477 |
| 1728513000 | 12.37 | 0.08 | 0.63 | 12.33 | 12.37 | 12.2401 | 45119 |
| 1728426600 | 12.2929 | -0.11 | -0.86 | 12.41 | 12.41 | 12.27 | 87015 |
| 1728340200 | 12.4 | 0.03 | 0.24 | 12.41 | 12.41 | 12.33 | 36850 |
| 1728081000 | 12.37 | 0.06 | 0.46 | 12.43 | 12.43 | 12.369496 | 33915 |
| 1727994600 | 12.313 | -0.04 | -0.30 | 12.36 | 12.4 | 12.29 | 15582 |
| 1727908200 | 12.35 | 0 | 0.00 | 12.37 | 12.4 | 12.32 | 50606 |
| 1727821800 | 12.35 | 0.05 | 0.41 | 12.33 | 12.35 | 12.2963 | 28724 |
| 1727735400 | 12.3 | 0.06 | 0.49 | 12.29 | 12.3296 | 12.23 | 64662 |
| 1727476200 | 12.24 | 0.02 | 0.16 | 12.28 | 12.28 | 12.22 | 13236 |
| 1727389800 | 12.22 | -0.02 | -0.12 | 12.29 | 12.29 | 12.22 | 19227 |
| 1727303400 | 12.235 | -0 | -0.04 | 12.21 | 12.26 | 12.2012 | 14881 |
| 1727217000 | 12.2395 | 0.01 | 0.08 | 12.32 | 12.32 | 12.2 | 47166 |
| 1727130600 | 12.23 | -0.01 | -0.08 | 12.21 | 12.3 | 12.21 | 25925 |
| 1726871400 | 12.24 | -0.07 | -0.57 | 12.24 | 12.3699 | 12.174 | 28698 |
| 1726785000 | 12.31 | 0.02 | 0.16 | 12.38 | 12.38 | 12.3 | 33241 |
| 1726698600 | 12.29 | 0.04 | 0.33 | 12.29 | 12.31 | 12.25 | 64554 |
| 1726612200 | 12.25 | -0.03 | -0.24 | 12.28 | 12.28 | 12.245 | 29426 |
| 1726525800 | 12.28 | 0.02 | 0.16 | 12.23 | 12.3 | 12.23 | 46824 |
| 1726266600 | 12.26 | 0.02 | 0.16 | 12.3 | 12.3 | 12.17 | 32154 |
| 1726180200 | 12.24 | 0.09 | 0.74 | 12.12 | 12.24 | 12.12 | 37315 |
| 1726093800 | 12.15 | 0.01 | 0.08 | 12.14 | 12.15 | 12.08 | 21885 |
| 1726007400 | 12.14 | -0.12 | -0.98 | 12.31 | 12.31 | 12.07 | 184428 |
| 1725921000 | 12.26 | 0 | 0.00 | 12.33 | 12.33 | 12.24 | 41998 |
| 1725661800 | 12.26 | -0.01 | -0.11 | 12.32 | 12.33 | 12.22 | 21642 |
| 1725575400 | 12.273 | -0.02 | -0.14 | 12.32 | 12.32 | 12.26 | 27214 |
| 1725489000 | 12.29 | 0 | 0.00 | 12.32 | 12.32 | 12.2688 | 68959 |
| 1725402600 | 12.29 | 0 | 0.00 | 12.35 | 12.38 | 12.2769 | 19398 |
| 1725057000 | 12.29 | -0.01 | -0.08 | 12.38 | 12.38 | 12.28 | 82630 |
| 1724970600 | 12.3 | 0 | 0.00 | 12.37 | 12.37 | 12.29 | 37445 |
| 1724884200 | 12.3 | 0 | 0.00 | 12.32 | 12.32 | 12.27 | 31575 |
| 1724797800 | 12.3 | 0.02 | 0.16 | 12.28 | 12.33 | 12.2566 | 30954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
