We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1796 | 1.525913339 | 11.77 | 11.9499 | 11.68 | 17283 | 11.81159951 | CS |
| 4 | 0.2896 | 2.48370497427 | 11.66 | 12.08 | 11.61 | 17631 | 11.84664525 | CS |
| 12 | 0.3896 | 3.37024221453 | 11.56 | 12.08 | 11.42 | 20922 | 11.69560096 | CS |
| 26 | 0.8496 | 7.65405405405 | 11.1 | 12.08 | 11.015 | 22587 | 11.55464339 | CS |
| 52 | 1.6296 | 15.7906976744 | 10.32 | 12.08 | 9.8 | 24883 | 10.91990608 | CS |
| 156 | -3.2104 | -21.1767810026 | 15.16 | 16.24 | 9.8 | 28478 | 11.77843176 | CS |
| 260 | -2.4104 | -16.7855153203 | 14.36 | 16.24 | 9.05 | 28107 | 12.6812099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 11.9496 | 0.06 | 0.50 | 11.87 | 11.9499 | 11.8674 | 19968 |
| 1722033000 | 11.89 | 0.08 | 0.63 | 11.87 | 11.92 | 11.84 | 14415 |
| 1721946600 | 11.815 | 0.03 | 0.21 | 11.82 | 11.86 | 11.8 | 9042 |
| 1721860200 | 11.79 | -0.01 | -0.08 | 11.77 | 11.85 | 11.75 | 11183 |
| 1721773800 | 11.8 | 0.01 | 0.08 | 11.75 | 11.9 | 11.72 | 19895 |
| 1721687400 | 11.79 | -0.05 | -0.42 | 11.77 | 11.8763 | 11.68 | 30264 |
| 1721428200 | 11.84 | -0.07 | -0.59 | 11.84 | 11.95 | 11.8076 | 12208 |
| 1721341800 | 11.91 | -0.08 | -0.63 | 12.01 | 12.01 | 11.9 | 19205 |
| 1721255400 | 11.985 | -0.03 | -0.21 | 11.95 | 12.02 | 11.95 | 24022 |
| 1721169000 | 12.01 | 0.06 | 0.50 | 12.02 | 12.0392 | 11.99 | 16941 |
| 1721082600 | 11.95 | -0.02 | -0.17 | 12 | 12.028 | 11.95 | 10611 |
| 1720823400 | 11.97 | 0.05 | 0.42 | 11.99 | 12.08 | 11.95 | 11944 |
| 1720737000 | 11.92 | 0.06 | 0.51 | 11.91 | 12.05 | 11.9 | 44297 |
| 1720650600 | 11.8601 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 16881 |
| 1720564200 | 11.86 | 0.1 | 0.85 | 11.79 | 11.8899 | 11.76 | 14039 |
| 1720477800 | 11.76 | 0 | 0.00 | 11.78 | 11.875 | 11.7599 | 11005 |
| 1720218600 | 11.76 | -0.01 | -0.06 | 11.77 | 11.77 | 11.755 | 5269 |
| 1720040640 | 11.7669 | 0.08 | 0.66 | 11.69 | 11.8 | 11.68 | 19312 |
| 1719959400 | 11.69 | 0.04 | 0.39 | 11.63 | 11.698 | 11.63 | 25734 |
| 1719873000 | 11.645 | -0.03 | -0.29 | 11.66 | 11.66 | 11.61 | 17114 |
| 1719613800 | 11.679 | 0.09 | 0.77 | 11.64 | 11.68 | 11.564 | 30726 |
| 1719527400 | 11.59 | 0.01 | 0.09 | 11.58 | 11.64 | 11.5701 | 34374 |
| 1719441000 | 11.58 | 0.02 | 0.21 | 11.58 | 11.58 | 11.5254 | 23529 |
| 1719354600 | 11.5552 | -0.01 | -0.13 | 11.6 | 11.62 | 11.54 | 18788 |
| 1719268200 | 11.57 | 0.01 | 0.04 | 11.58 | 11.61 | 11.5395 | 8544 |
| 1719009000 | 11.565 | 0.03 | 0.22 | 11.55 | 11.6 | 11.53 | 32886 |
| 1718922600 | 11.5397 | -0.04 | -0.38 | 11.53 | 11.6 | 11.53 | 24662 |
| 1718749800 | 11.584 | -0.12 | -0.99 | 11.58 | 11.605 | 11.58 | 8090 |
| 1718663400 | 11.7 | 0.03 | 0.26 | 11.67 | 11.72 | 11.63 | 24775 |
| 1718404200 | 11.67 | -0.02 | -0.17 | 11.69 | 11.695 | 11.66 | 5879 |
| 1718317800 | 11.69 | -0.03 | -0.26 | 11.77 | 11.77 | 11.61 | 27660 |
| 1718231400 | 11.72 | 0.07 | 0.60 | 11.66 | 11.755 | 11.66 | 32374 |
| 1718145000 | 11.6505 | 0 | 0.03 | 11.65 | 11.79 | 11.65 | 26109 |
| 1718058600 | 11.6467 | -0 | -0.03 | 11.68 | 11.72 | 11.6457 | 16561 |
| 1717799400 | 11.65 | -0.08 | -0.68 | 11.68 | 11.7754 | 11.65 | 9339 |
| 1717713000 | 11.73 | 0.07 | 0.60 | 11.66 | 11.8 | 11.57 | 18509 |
| 1717626600 | 11.66 | 0.03 | 0.26 | 11.66 | 11.69 | 11.6443 | 15457 |
| 1717540200 | 11.63 | 0.04 | 0.35 | 11.6 | 11.65 | 11.59 | 14334 |
| 1717453800 | 11.59 | 0.05 | 0.45 | 11.61 | 11.64 | 11.56 | 22812 |
| 1717194600 | 11.5376 | 0.04 | 0.37 | 11.6 | 11.6 | 11.5252 | 22259 |
| 1717108200 | 11.495 | 0.06 | 0.52 | 11.47 | 11.52 | 11.47 | 40825 |
| 1717021800 | 11.435 | -0.09 | -0.74 | 11.53 | 11.55 | 11.42 | 16443 |
| 1716935400 | 11.52 | -0.09 | -0.78 | 11.59 | 11.5995 | 11.5 | 22075 |
| 1716589800 | 11.61 | 0.03 | 0.26 | 11.62 | 11.65 | 11.5751 | 14108 |
| 1716503400 | 11.5801 | -0.07 | -0.60 | 11.69 | 11.69 | 11.57 | 12038 |
| 1716417000 | 11.65 | -0.04 | -0.30 | 11.67 | 11.73 | 11.65 | 9833 |
| 1716330600 | 11.685 | 0.05 | 0.47 | 11.67 | 11.72 | 11.65 | 20716 |
| 1716244200 | 11.6309 | -0.03 | -0.25 | 11.68 | 11.725 | 11.61 | 31632 |
| 1715985000 | 11.66 | -0.03 | -0.26 | 11.69 | 11.69 | 11.63 | 22318 |
| 1715898600 | 11.69 | -0.07 | -0.57 | 11.66 | 11.69 | 11.62 | 22886 |
| 1715812200 | 11.7575 | 0.05 | 0.40 | 11.78 | 11.8 | 11.72 | 61505 |
| 1715725800 | 11.7101 | -0.05 | -0.42 | 11.78 | 11.79 | 11.68 | 17059 |
| 1715639400 | 11.76 | 0.08 | 0.69 | 11.75 | 11.7764 | 11.7 | 29984 |
| 1715380200 | 11.6792 | 0.01 | 0.08 | 11.71 | 11.7269 | 11.6602 | 18550 |
| 1715293800 | 11.67 | -0.01 | -0.09 | 11.67 | 11.6968 | 11.6683 | 14381 |
| 1715207400 | 11.6801 | 0.03 | 0.26 | 11.67 | 11.6981 | 11.65 | 29462 |
| 1715121000 | 11.65 | 0.05 | 0.47 | 11.65 | 11.69 | 11.64 | 22226 |
| 1715034600 | 11.595 | 0.01 | 0.09 | 11.56 | 11.655 | 11.54 | 41294 |
| 1714775400 | 11.585 | 0.1 | 0.87 | 11.55 | 11.59 | 11.54 | 14558 |
| 1714689000 | 11.485 | -0.02 | -0.17 | 11.48 | 11.57 | 11.4701 | 9890 |
| 1714602600 | 11.505 | 0.06 | 0.48 | 11.46 | 11.6 | 11.4599 | 16265 |
| 1714516200 | 11.45 | -0.02 | -0.17 | 11.42 | 11.57 | 11.42 | 17712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
