We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.292275574113 | 23.95 | 24 | 23.84 | 967 | 23.92360471 | SP |
| 4 | -0.18 | -0.74812967581 | 24.06 | 24.1 | 23.71 | 2368 | 23.96344137 | SP |
| 12 | -0.26 | -1.07705053853 | 24.14 | 24.22 | 23.71 | 2158 | 24.0267743 | SP |
| 26 | 0.1 | 0.420521446594 | 23.78 | 24.34 | 23.4945 | 5162 | 24.07369874 | SP |
| 52 | 0.1 | 0.420521446594 | 23.78 | 24.34 | 23.4945 | 5162 | 24.07369874 | SP |
| 156 | 0.1 | 0.420521446594 | 23.78 | 24.34 | 23.4945 | 5162 | 24.07369874 | SP |
| 260 | 0 | 0 | 0 | 23.91 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 23.88 | -0.01 | -0.04 | 23.89 | 23.89 | 23.87 | 407 |
| 1726093800 | 23.89 | 0 | 0.02 | 23.87 | 23.91 | 23.87 | 624 |
| 1726007400 | 23.885 | 0.01 | 0.02 | 23.88 | 23.885 | 23.88 | 2 |
| 1725921000 | 23.88 | 0 | 0.00 | 23.86 | 23.9 | 23.86 | 920 |
| 1725661800 | 23.88 | 0 | 0.00 | 23.85 | 23.88 | 23.85 | 158 |
| 1725575400 | 23.88 | 0.03 | 0.13 | 23.84 | 23.88 | 23.84 | 705 |
| 1725489000 | 23.85 | -0.01 | -0.04 | 23.84 | 23.85 | 23.84 | 652 |
| 1725402600 | 23.86 | 0.01 | 0.04 | 23.84 | 23.86 | 23.84 | 4276 |
| 1725057000 | 23.85 | -0.15 | -0.63 | 23.8439 | 23.854 | 23.8439 | 330 |
| 1724970600 | 24 | 0 | 0.02 | 23.995 | 24 | 23.9872 | 472 |
| 1724884200 | 23.995 | 0.03 | 0.10 | 23.99 | 23.995 | 23.99 | 0 |
| 1724797800 | 23.97 | -0.02 | -0.08 | 23.99 | 23.99 | 23.97 | 1105 |
| 1724711400 | 23.99 | 0.02 | 0.08 | 23.97 | 23.99 | 23.97 | 231 |
| 1724452200 | 23.97 | 0 | 0.00 | 23.95 | 23.97 | 23.95 | 4 |
| 1724365800 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 183 |
| 1724279400 | 23.97 | 0 | 0.00 | 23.97 | 23.9899 | 23.97 | 2750 |
| 1724193000 | 23.97 | 0 | 0.02 | 23.965 | 23.97 | 23.94 | 1635 |
| 1724106600 | 23.965 | 0.01 | 0.04 | 23.955 | 23.97 | 23.955 | 1690 |
| 1723847400 | 23.955 | 0 | 0.02 | 23.93 | 23.955 | 23.93 | 848 |
| 1723761000 | 23.95 | 0 | 0.02 | 23.95 | 23.95 | 23.9445 | 1408 |
| 1723674600 | 23.9451 | 0.01 | 0.04 | 23.9351 | 23.9451 | 23.9351 | 9 |
| 1723588200 | 23.9351 | 0.02 | 0.06 | 23.92 | 23.94 | 23.92 | 337 |
| 1723501800 | 23.92 | 0.02 | 0.08 | 23.93 | 23.93 | 23.92 | 610 |
| 1723242600 | 23.9002 | 0.01 | 0.04 | 23.89 | 23.91 | 23.89 | 1029 |
| 1723156200 | 23.89 | 0.04 | 0.17 | 23.8498 | 23.89 | 23.8498 | 4501 |
| 1723069800 | 23.8498 | -0.03 | -0.11 | 23.86 | 23.9 | 23.8498 | 1333 |
| 1722983400 | 23.876 | 0.12 | 0.50 | 23.77 | 23.876 | 23.77 | 3470 |
| 1722897000 | 23.7565 | -0.1 | -0.43 | 23.86 | 23.86 | 23.71 | 2791 |
| 1722637800 | 23.86 | -0.04 | -0.17 | 23.91 | 23.91 | 23.86 | 842 |
| 1722551400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 970 |
| 1722465000 | 23.9 | -0.13 | -0.54 | 23.88 | 23.9 | 23.88 | 642 |
| 1722378600 | 24.03 | -0.02 | -0.08 | 24.05 | 24.05 | 24.03 | 3132 |
| 1722292200 | 24.05 | 0.02 | 0.08 | 24.03 | 24.05 | 24.03 | 469 |
| 1722033000 | 24.03 | 0.01 | 0.04 | 24.02 | 24.03 | 24.02 | 104 |
| 1721946600 | 24.02 | 0 | 0.00 | 24.02 | 24.03 | 24.01 | 1799 |
| 1721860200 | 24.02 | -0.01 | -0.04 | 24.01 | 24.03 | 24 | 444 |
| 1721773800 | 24.03 | 0.01 | 0.04 | 24.01 | 24.03 | 24.01 | 2951 |
| 1721687400 | 24.02 | 0.03 | 0.13 | 24 | 24.02 | 24 | 1103 |
| 1721428200 | 23.99 | 0 | 0.00 | 24.01 | 24.01 | 23.99 | 9421 |
| 1721341800 | 23.99 | -0.02 | -0.08 | 23.99 | 23.99 | 23.99 | 1125 |
| 1721255400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 527 |
| 1721169000 | 24.01 | -0.01 | -0.02 | 24.01 | 24.01 | 24.01 | 105 |
| 1721082600 | 24.015 | 0.02 | 0.06 | 24.03 | 24.03 | 23.99 | 6042 |
| 1720823400 | 24 | 0 | 0.02 | 23.98 | 24.02 | 23.98 | 453 |
| 1720737000 | 23.9959 | 0.01 | 0.02 | 23.97 | 24.01 | 23.97 | 2730 |
| 1720650600 | 23.99 | 0 | 0.02 | 23.985 | 24.01 | 23.985 | 1534 |
| 1720564200 | 23.985 | 0 | 0.02 | 23.98 | 23.99 | 23.9601 | 646 |
| 1720477800 | 23.98 | 0 | 0.02 | 23.975 | 23.99 | 23.975 | 6378 |
| 1720218600 | 23.975 | 0.02 | 0.06 | 23.99 | 23.99 | 23.975 | 15518 |
| 1720040640 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.9505 | 428 |
| 1719959400 | 23.96 | 0 | 0.00 | 23.96 | 23.965 | 23.94 | 38026 |
| 1719873000 | 23.96 | -0.14 | -0.56 | 23.96 | 23.96 | 23.9498 | 940 |
| 1719613800 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1719527400 | 24.095 | 0 | 0.02 | 24.09 | 24.1 | 24.09 | 130 |
| 1719441000 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.07 | 1687 |
| 1719354600 | 24.09 | 0.01 | 0.04 | 24.08 | 24.09 | 24.08 | 1047 |
| 1719268200 | 24.08 | 0.01 | 0.04 | 24.07 | 24.08 | 24.07 | 2303 |
| 1719009000 | 24.07 | 0 | 0.02 | 24.0651 | 24.07 | 24.05 | 467 |
| 1718922600 | 24.0651 | 0.01 | 0.02 | 24.06 | 24.0651 | 24.05 | 1216 |
| 1718749800 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 1295 |
| 1718663400 | 24.06 | 0.01 | 0.04 | 24.05 | 24.06 | 24.05 | 2164 |
| 1718404200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1718317800 | 24.05 | 0 | 0.02 | 24.03 | 24.05 | 24.02 | 4255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
