![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in Bitcoin (COIN:BTCUSD), causing an immediate drop in...
PancakeSwap launches AI prediction market in partnership with Allora Network PancakeSwap, a multichain decentralized exchange, has teamed up with Allora Network to develop an innovative...
BlackRock Bitcoin ETF records $290 million inflows on Tuesday On May 21, spot Bitcoin ETFs accumulated nearly $300 million in net inflows. BlackRock’s popular Bitcoin ETF (NASDAQ:IBIT) saw a...
Circle plans relocation to the US, potentially eyeing IPO The issuer of the stablecoin Circle (COIN:USDCUSD) is planning to move its legal base from Ireland to the United States, a surprising...
Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial parody on Solana based on GameStop (NYSE:GME), briefly hit a $100 million market cap due...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.94 | 6.94600674916 | 71.12 | 76.42 | 70.75 | 252156 | 73.53132689 | SP |
4 | 6.75 | 9.73885442216 | 69.31 | 76.42 | 62.24 | 226511 | 68.69461123 | SP |
12 | 5.31 | 7.50530035336 | 70.75 | 81.2785 | 62.24 | 181323 | 72.05484614 | SP |
26 | 29.82 | 64.4896193772 | 46.24 | 83.36 | 43.77 | 337368 | 70.26469911 | SP |
52 | 20.86 | 37.7898550725 | 55.2 | 83.36 | 43.77 | 331398 | 69.6556824 | SP |
156 | 20.86 | 37.7898550725 | 55.2 | 83.36 | 43.77 | 331398 | 69.6556824 | SP |
260 | 20.86 | 37.7898550725 | 55.2 | 83.36 | 43.77 | 331398 | 69.6556824 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions