Hoya Capital Housing ETF Stock Quote HOMZ - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hoya Capital Housing ETF (HOMZ) Quote

Hoya Capital Housing ETF (HOMZ)

47.7232

0.0024

( 0.01% )

Updated: 14:08:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

47.7232

Bid

-

Ask

-

Volume

534

47.7232 Day's Range 47.81

40.19 52 Week Range 51.9999

Previous Close

47.7208

Open

47.79

Last Trade

Last Trade Time

14:02:11

Average Volume (3m)

2,839

Financial Volume

$ 25,486

VWAP

47.7258

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8968	-3.82265215639	49.62	49.62	47.6417	3458	48.37174307	SP
4	-1.0368	-2.12633305989	48.76	51.9999	47.6417	4195	49.98446449	SP
12	-3.1268	-6.14906588004	50.85	51.9999	47.3575	2839	49.6718377	SP
26	4.8732	11.3726954492	42.85	51.9999	42	3397	47.83415403	SP
52	5.8932	14.0884532632	41.83	51.9999	40.19	2751	45.69418286	SP
156	4.9032	11.4507239608	42.82	51.9999	28.97	4547	39.02896537	SP
260	19.0332	66.3408853259	28.69	51.9999	15.66	6607	36.52847923	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 61.15 (414.73%)	43.31M
LITMSnow Lake Resources Ltd	$ 0.684851 (274.24%)	1.07B
PLRZPolyrizon Ltd	$ 3.2501 (209.53%)	130.63M
QMCOQuantum Corporation	$ 52.27 (120.36%)	16.27M
UCLuCloudlink Group Inc	$ 2.58 (76.71%)	2.29M
XCHXCHG Ltd	$ 1.60 (-93.14%)	5.08M
FTELFitell Corporation	$ 18.61 (-51.52%)	609.56k
RNAZTransCode Therapeutics Inc	$ 3.9101 (-38.08%)	738.54k
CRVSCorvus Pharmaceuticals Inc	$ 4.624 (-37.43%)	11.85M
PTPIPetros Pharmaceuticals Inc	$ 0.3526 (-29.48%)	6.49M
LITMSnow Lake Resources Ltd	$ 0.6892 (276.61%)	1.07B
CGTXCognition Therapeutics Inc	$ 0.75335 (65.61%)	261.4M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3899 (16.77%)	257.63M
RGTIRigetti Computing Inc	$ 11.4913 (3.25%)	214.91M
QUBTQuantum Computing Inc	$ 23.8897 (42.29%)	172.26M

Tadaaa

Tadaaa 54 seconds ago

ChatGPT says Hedera (HBAR) will hit this target by December 31, 2024

https://finbold.com/chatgpt-says-hedera-hbar-will-hit-this-target-by-december-31-2024/

m$teamworkotc

m$teamworkotc 54 seconds ago

bagged again by filthy scammers

xoom

xoom 1 minute ago

I think he is not a Rabbi.

mrfence

mrfence 1 minute ago

The Treasury’s paid in full.

The GidDy uP Kid

The GidDy uP Kid 1 minute ago

Have a gooD one...

campe

campe 2 minutes ago

So does that mean that Humble will stop posting...???

primecomm

primecomm 2 minutes ago

$FBCD OTC PINK SHEET CURRNT $$$$

JoJr

JoJr 2 minutes ago

Looking like boom time !!!

What are your top 10 oil and gas picks at this point?
Top 10 with 1 being the best.

Golden Cross

Golden Cross 2 minutes ago

Many will get wealthy with this stock...$ILLR

10thMountain

10thMountain 2 minutes ago

I agree but they need to do or say something to bring in some interest and volume

justus1

justus1 2 minutes ago

Went for nibble we'll see 2.30

Risk vs Reward

Risk vs Reward 2 minutes ago

There no way he knows that...

OnTrack444

OnTrack444 2 minutes ago

Finally wise up and dump? Can't pump a bloated pig!

Scuba-D

Scuba-D 3 minutes ago

$NSAV contract for the "TECH" has expired as of Nov 20th. The Purchase of the Tech contract has a 60 day repurchase clause. If Tilton and Grover don't work something out that repurchase agreement for the Central exchange only. will Expire on January 19th 2025. So NSAV never paid for an tech and does

DAR53

DAR53 3 minutes ago

ORBAPU, thanks for this information. From the looks of it, she appears to be a very positive addition to the legal team in Amarin's fight against Hikma's infringement. Maybe should have had her in the 9th circuit case that Springer lost.

Mr79

Mr79 3 minutes ago

https://media1.giphy.com/media/xBqg5gAf1xINizpek6/giphy.gif?cid=6c09b952horogi1trvgw34h27l7wuakdlpx7dphjw1hmsay6&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

georgejjl

georgejjl 3 minutes ago

https://cureparkinsons.org.uk/2021/06/anavex/

Good luck and GOD bless,

europa7

europa7 3 minutes ago

"At launch, every AI computation on compatible Intel CPUs and NVIDIA GPUs will be immutably recorded on #Hedera..."

Hedera
@hedera
Dec 18, 2024
https://x.com/hedera/status/1869427004879319528?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

"..

LowFloatLopes

LowFloatLopes 3 minutes ago

Selling has dried up I think most people here and now are waiting for higher share prices

flipper44

flipper44 3 minutes ago

bluebird50

bluebird50 3 minutes ago

We are getting some consolidation... 👍🏽

mtsr

mtsr 4 minutes ago

So with Powell's speaking at 2:30 today Hopefully, he doesn't say anything that will sync the market. He usually has a tendency to do that.

KngmAz

KngmAz 4 minutes ago

Yeah - you would think but that is obviously not the case. Sad.

kzivann

kzivann 4 minutes ago

NOUV 65 million volume

Hoya Capital Housing ETF

FRCV27 - 10/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions