Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Schroders Tax aware Bond ETF (HTAB)
Hartford Schroders Tax aware Bond ETF (HTAB) Historical

HTAB Hartford Schroders Tax aware Bond ETF

19.53

-0.03 (-0.15%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HTAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	19.53	-0.03	-0.15%	19.62	19.62	19.51	37,980
Jul 18 2024	19.56	-0.02	-0.10%	19.57	19.58	19.5432	72,488
Jul 17 2024	19.58	0.01	0.04%	19.58	19.5856	19.53	67,808
Jul 16 2024	19.5725	0.07	0.37%	19.57	19.58	19.536	100,666
Jul 15 2024	19.50	-0.04	-0.20%	19.53	19.53	19.46	80,301
Jul 12 2024	19.54	0.01	0.05%	19.52	19.5463	19.515	42,262
Jul 11 2024	19.53	0.08	0.41%	19.53	19.54	19.495	76,853
Jul 10 2024	19.45	0.01	0.05%	19.44	19.455	19.4243	40,396
Jul 09 2024	19.44	-0.05	-0.26%	19.45	19.46	19.41	109,674
Jul 08 2024	19.49	0.04	0.20%	19.45	19.49	19.42	52,996
Jul 05 2024	19.4502	0.02	0.10%	19.46	19.47	19.41	28,795
Jul 03 2024	19.43	0.12	0.62%	19.35	19.43	19.335	242,173
Jul 02 2024	19.31	0.07	0.36%	19.31	19.34	19.27	122,242
Jul 01 2024	19.24	-0.16	-0.82%	19.27	19.27	19.1852	52,971
Jun 28 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Jun 27 2024	19.40	-0.01	-0.05%	19.40	19.40	19.36	72,190
Jun 26 2024	19.41	-0.11	-0.56%	19.42	19.44	19.3801	56,912
Jun 25 2024	19.52	0.03	0.15%	19.51	19.52	19.47	57,612
Jun 24 2024	19.49	-0.01	-0.05%	19.55	19.55	19.47	42,248
Jun 21 2024	19.50	-0.01	-0.05%	19.55	19.55	19.4797	33,303
Jun 20 2024	19.51	-0.05	-0.26%	19.49	19.51	19.476	60,234
Jun 18 2024	19.56	0.07	0.36%	19.51	19.56	19.475	61,771
Jun 17 2024	19.49	-0.05	-0.26%	19.49	19.4956	19.4501	50,929
Jun 14 2024	19.54	0.02	0.10%	19.54	19.54	19.505	93,170
Jun 13 2024	19.52	0.08	0.41%	19.52	19.5356	19.48	39,503
Jun 12 2024	19.44	0.11	0.57%	19.47	19.47	19.42	91,139
Jun 11 2024	19.33	0.04	0.21%	19.30	19.35	19.27	88,074
Jun 10 2024	19.29	0.00	0.00%	19.27	19.29	19.23	64,027
Jun 07 2024	19.29	-0.13	-0.67%	19.30	19.315	19.28	97,237
Jun 06 2024	19.42	0.06	0.31%	19.41	19.44	19.40	117,910
Jun 05 2024	19.36	0.10	0.52%	19.35	19.36	19.28	84,510
Jun 04 2024	19.26	0.06	0.31%	19.24	19.26	19.23	57,894
Jun 03 2024	19.20	0.04	0.21%	19.18	19.21	19.13	86,016
May 31 2024	19.16	0.05	0.26%	19.15	19.175	19.10	110,748
May 30 2024	19.11	-0.03	-0.16%	19.26	19.26	19.09	84,872
May 29 2024	19.14	-0.06	-0.31%	19.19	19.19	19.116	74,690
May 28 2024	19.20	-0.05	-0.26%	19.26	19.26	19.195	137,757
May 24 2024	19.25	-0.01	-0.05%	19.24	19.25	19.23	45,198
May 23 2024	19.26	-0.02	-0.10%	19.28	19.28	19.2297	95,779
May 22 2024	19.28	-0.08	-0.41%	19.28	19.33	19.28	58,238
May 21 2024	19.36	0.01	0.05%	19.40	19.40	19.336	1,036,627
May 20 2024	19.35	-0.04	-0.21%	19.40	19.40	19.35	373,377
May 17 2024	19.3898	-0.03	-0.16%	19.47	19.47	19.34	69,267
May 16 2024	19.42	-0.08	-0.41%	19.49	19.49	19.42	74,804
May 15 2024	19.50	0.09	0.46%	19.48	19.50	19.45	136,057
May 14 2024	19.41	0.04	0.18%	19.41	19.41	19.38	63,714
May 13 2024	19.375	0.00	0.03%	19.38	19.39	19.36	45,712
May 10 2024	19.37	-0.04	-0.21%	19.39	19.39	19.355	34,443
May 09 2024	19.41	0.01	0.05%	19.39	19.419	19.37	74,851
May 08 2024	19.40	0.03	0.15%	19.39	19.40	19.3763	88,765
May 07 2024	19.37	0.07	0.36%	19.36	19.39	19.3401	436,017
May 06 2024	19.30	0.04	0.21%	19.31	19.32	19.26	88,746
May 03 2024	19.26	0.07	0.36%	19.28	19.28	19.235	110,417
May 02 2024	19.19	0.07	0.37%	19.16	19.205	19.135	146,788
May 01 2024	19.12	0.05	0.26%	19.13	19.1774	19.10	146,174
Apr 30 2024	19.07	-0.04	-0.21%	19.07	19.115	19.06	174,476
Apr 29 2024	19.11	0.05	0.26%	19.10	19.135	19.08	217,189
Apr 26 2024	19.06	-0.03	-0.16%	19.16	19.16	19.05	193,028
Apr 25 2024	19.09	-0.08	-0.42%	19.07	19.13	19.07	203,359
Apr 24 2024	19.17	-0.05	-0.26%	19.20	19.20	19.14	190,214
Apr 23 2024	19.22	0.03	0.16%	19.18	19.245	19.16	117,251

Hartford Schroders Tax a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions