We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 3.11504424779 | 28.25 | 29.385 | 28.25 | 10311 | 29.12165853 | SP |
| 4 | -0.92 | -3.0615640599 | 30.05 | 30.66 | 28.25 | 9521 | 29.74704814 | SP |
| 12 | 0.16 | 0.552295478081 | 28.97 | 30.66 | 27.68 | 7144 | 29.47938088 | SP |
| 26 | 1.87 | 6.85986793837 | 27.26 | 30.66 | 26.81 | 6940 | 28.96212964 | SP |
| 52 | 0.92 | 3.26125487416 | 28.21 | 30.66 | 25.69 | 8743 | 28.2092285 | SP |
| 156 | -14.84 | -33.7502842847 | 43.97 | 44.245 | 21.7722 | 17121 | 31.27421003 | SP |
| 260 | 2.4 | 8.97867564534 | 26.73 | 52.34 | 19.5499 | 23004 | 37.44906453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 29.385 | 0.16 | 0.55 | 28.99 | 29.385 | 28.99 | 5716 |
| 1735077840 | 29.2229 | 0.11 | 0.37 | 29.05 | 29.2229 | 28.99 | 6478 |
| 1734996600 | 29.115 | 0.08 | 0.29 | 29.01 | 29.115 | 28.92 | 5903 |
| 1734737400 | 29.03 | 0.53 | 1.87 | 28.38 | 29.22 | 28.25 | 23212 |
| 1734651000 | 28.4959 | -0.09 | -0.33 | 28.74 | 28.74 | 28.3502 | 11394 |
| 1734564600 | 28.59 | -1.29 | -4.33 | 29.82 | 29.92 | 28.57 | 10753 |
| 1734478200 | 29.8826 | 0.01 | 0.04 | 29.77 | 30.13 | 29.77 | 5593 |
| 1734391800 | 29.87 | 0.05 | 0.16 | 29.78 | 30.09 | 29.78 | 19658 |
| 1734132600 | 29.823 | -0.18 | -0.59 | 29.98 | 29.98 | 29.67 | 6165 |
| 1734046200 | 30 | -0.3 | -0.98 | 30.19 | 30.34 | 30 | 8815 |
| 1733959800 | 30.2968 | 0.01 | 0.02 | 30.36 | 30.54 | 30.2968 | 11604 |
| 1733873400 | 30.2895 | -0.14 | -0.47 | 30.41 | 30.5519 | 30.28 | 6543 |
| 1733787000 | 30.4324 | 0.11 | 0.35 | 30.41 | 30.66 | 30.41 | 8640 |
| 1733527800 | 30.325 | 0.34 | 1.15 | 30.14 | 30.43 | 30.14 | 5348 |
| 1733441400 | 29.9809 | -0.57 | -1.88 | 30.42 | 30.45 | 29.9809 | 5409 |
| 1733355000 | 30.5549 | 0.27 | 0.91 | 30.35 | 30.5549 | 30.35 | 9447 |
| 1733268600 | 30.28 | -0.34 | -1.12 | 30.4 | 30.43 | 30.2036 | 70313 |
| 1733182200 | 30.6242 | 0.46 | 1.54 | 30.3 | 30.6385 | 30.2503 | 2652 |
| 1732917840 | 30.1609 | 0.16 | 0.54 | 30.05 | 30.1978 | 30.05 | 2691 |
| 1732750200 | 30 | 0.47 | 1.58 | 29.61 | 30.05 | 29.61 | 27171 |
| 1732663800 | 29.5323 | -0.06 | -0.22 | 29.68 | 29.68 | 29.43 | 61510 |
| 1732577400 | 29.5971 | 0.69 | 2.37 | 29.15 | 29.615 | 29.15 | 6457 |
| 1732318200 | 28.9116 | 0.38 | 1.34 | 28.5 | 28.94 | 28.5 | 3969 |
| 1732231800 | 28.5282 | 0.23 | 0.80 | 28.38 | 28.555 | 28.37 | 1482 |
| 1732145400 | 28.3009 | 0.17 | 0.60 | 28.11 | 28.3009 | 28.11 | 5290 |
| 1732059000 | 28.1313 | 0.11 | 0.38 | 27.65 | 28.1625 | 27.65 | 3671 |
| 1731972600 | 28.025 | 0.03 | 0.12 | 28.06 | 28.0996 | 27.93 | 3264 |
| 1731713400 | 27.9905 | -0.71 | -2.47 | 28.4 | 28.4 | 27.9905 | 4138 |
| 1731627000 | 28.6992 | -0.79 | -2.68 | 29.47 | 29.47 | 28.6992 | 4069 |
| 1731540600 | 29.49 | -0.09 | -0.30 | 29.68 | 29.87 | 29.47 | 6891 |
| 1731454200 | 29.5773 | -0.45 | -1.48 | 29.78 | 30.02 | 29.56 | 3616 |
| 1731367800 | 30.0224 | 0.27 | 0.92 | 29.85 | 30.19 | 29.85 | 7301 |
| 1731108600 | 29.75 | -0.06 | -0.21 | 29.78 | 29.8577 | 29.71 | 6618 |
| 1731022200 | 29.8136 | 0.06 | 0.21 | 30.04 | 30.07 | 29.76 | 10801 |
| 1730935800 | 29.75 | 0.62 | 2.13 | 29.57 | 29.75 | 29.34 | 9299 |
| 1730849400 | 29.13 | 0.32 | 1.10 | 28.76 | 29.13 | 28.6 | 2431 |
| 1730763000 | 28.8122 | 0.35 | 1.23 | 28.5 | 28.89 | 28.5 | 4988 |
| 1730500200 | 28.4624 | 0.33 | 1.17 | 28.08 | 28.53 | 28.08 | 3893 |
| 1730413800 | 28.132 | -0.4 | -1.40 | 28.37 | 28.37 | 28.12 | 1824 |
| 1730327400 | 28.53 | 0.12 | 0.42 | 28.25 | 28.715 | 28.25 | 6466 |
| 1730241000 | 28.4093 | 0.05 | 0.16 | 28.31 | 28.4093 | 28.31 | 675 |
| 1730154600 | 28.3629 | 0.21 | 0.76 | 28.17 | 28.44 | 28.17 | 4502 |
| 1729895400 | 28.15 | -0.13 | -0.44 | 28.46 | 28.46 | 28.15 | 1267 |
| 1729809000 | 28.2756 | -0.15 | -0.53 | 28.56 | 28.56 | 28.2756 | 2719 |
| 1729722600 | 28.4264 | -0.36 | -1.26 | 28.6 | 28.6 | 28.26 | 2810 |
| 1729636200 | 28.79 | -0.15 | -0.52 | 28.72 | 28.79 | 28.65 | 2861 |
| 1729549800 | 28.94 | -0.34 | -1.17 | 29.16 | 29.16 | 28.86 | 1808 |
| 1729290600 | 29.2814 | 0.38 | 1.32 | 28.91 | 29.2814 | 28.91 | 3733 |
| 1729204200 | 28.9006 | -0.23 | -0.78 | 29.21 | 29.41 | 28.9 | 3044 |
| 1729117800 | 29.1275 | -0.05 | -0.18 | 29.16 | 29.16 | 29.0785 | 1790 |
| 1729031400 | 29.18 | -0.04 | -0.14 | 29.28 | 29.28 | 29.1387 | 2578 |
| 1728945000 | 29.2212 | 0.22 | 0.77 | 28.93 | 29.2212 | 28.93 | 6308 |
| 1728685800 | 28.9992 | 0.44 | 1.54 | 28.61 | 29.03 | 28.6 | 8280 |
| 1728599400 | 28.558 | -0.11 | -0.39 | 28.46 | 28.57 | 28.46 | 388 |
| 1728513000 | 28.67 | -0.11 | -0.37 | 28.64 | 28.76 | 28.6 | 7700 |
| 1728426600 | 28.7765 | -0.02 | -0.08 | 28.79 | 28.8354 | 28.74 | 1144 |
| 1728340200 | 28.8 | -0.29 | -1.00 | 28.87 | 28.87 | 28.79 | 1259 |
| 1728081000 | 29.0898 | 0.36 | 1.25 | 28.97 | 29.15 | 28.935 | 1888 |
| 1727994600 | 28.73 | -0.56 | -1.91 | 29.14 | 29.14 | 28.73 | 2148 |
| 1727908200 | 29.29 | -0.02 | -0.06 | 29.15 | 29.29 | 29.01 | 2588 |
| 1727821800 | 29.3087 | -0.39 | -1.32 | 29.76 | 29.76 | 29.3087 | 650 |
| 1727735400 | 29.7 | 0.1 | 0.33 | 29.55 | 29.77 | 29.55 | 2998 |
| 1727476200 | 29.6009 | 0.3 | 1.01 | 29.41 | 29.81 | 29.41 | 4282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
