ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capitol Series Trust

Capitol Series Trust (HTUS)

41.6862
0.1142
(0.27%)
Closed July 09 4:00PM
41.67
-0.0162
(-0.04%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3138-0.7471428571434242.5141.29490641.5405691SP
40.90622.2221677292840.7842.5140.0451584141.1118221SP
122.11625.347990902239.5742.5137.931656840.38252687SP
266.566218.696469248335.1242.5135.121104039.62364429SP
528.726226.475121359232.9642.5129.551296135.78173502SP
1568.406225.259014423133.2842.5125.39605834.57041762SP
26016.516265.618593563825.1742.5113.67529631.59973492SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172047780041.68620.110.2741.5141.829941.295699
172021860041.572-0.01-0.0341.7341.7341.5722493
172004064041.5850.030.0742.5142.5141.51558
171995940041.55480.090.2341.7841.7841.480111685
171987300041.45980.050.12424241.413886
171961380041.40810.040.0941.5541.5541.359562
171952740041.370.020.0541.2541.541.253603
171944100041.35-0.08-0.1941.7741.7741.2964453
171935460041.42810.060.1441.2841.4741.277402
171926820041.3682-0-0.0041.2541.449941.256466
171900900041.37-0.02-0.0541.7741.7741.244516
171892260041.392-0.08-0.1841.8141.8141.30415054
171874980041.4670.020.0441.7741.7741.45069209
171866340041.450.160.3841.3841.4741.24016061
171840420041.29270.010.0241.1442.172541.1416890
171831780041.28650.080.2041.5641.5641.1433615
171823140041.20520.330.8041.4141.4641.1616940
171814500040.87640.090.2141.1441.1440.65124784
171805860040.790.070.1740.7840.8140.04510679
171779940040.7199-0.06-0.1540.3140.825240.316144
171771300040.781500.0140.7940.8940.74197647
171762660040.77710.230.5740.7540.818840.6056426
171754020040.54580.210.5140.2440.579940.242298
171745380040.34-0.09-0.2240.5140.6840.345186
171719460040.430.110.2740.4540.4540.12613
171710820040.32-0.04-0.1040.6840.6840.246087
171702180040.36-0.21-0.5240.4240.4740.325521
171693540040.570.110.2740.8140.8140.3753162451
171658980040.46030.040.1140.3240.5240.324738
171650340040.4164-0.04-0.1040.3140.540.312926
171641700040.4579-0.13-0.3240.7140.7140.0616963
171633060040.58780.120.2940.6440.6440.473047
171624420040.46920.020.0440.4940.640.46925997
171598500040.4525-0.02-0.0540.3240.5140.325389
171589860040.47310.050.1340.4840.5940.47312189
171581220040.42140.310.7740.3140.4940.299598
171572580040.11140.220.564040.1239.9110529
171563940039.8866-0.03-0.0740.0540.0539.88661124
171538020039.91380.110.2739.8140.0339.81335
171529380039.80520.160.4039.7639.805239.634395
171520740039.647200.0139.539.6739.51557
171512100039.6450.090.2239.6239.735739.56013974
171503460039.55680.421.0739.2639.5839.2611358
171477540039.13960.641.6638.9839.2138.9865479
171468900038.50060.310.8138.4538.500638.372308
171460260038.19-0.54-1.3938.5938.9738.16975901
171451620038.7284-0.23-0.5938.9238.9238.540111927
171442980038.95730.110.283939.0138.826961
171417060038.84750.330.8738.638.9438.613326
171408420038.5135-0.21-0.5438.1738.513538.176320
171399780038.72160.050.1338.7338.7638.61823934
171391140038.66970.431.1338.338.7538.316297
171382500038.23860.120.3138.5438.5738.086712
171356580038.12-0.18-0.4738.5738.5737.9321119
171347940038.3005-0.11-0.2938.438.5338.234229
171339300038.4111-0.18-0.4638.9538.9538.275362
171330660038.5875-0.08-0.2138.5838.6838.554412
171322020038.6695-0.4-1.0339.5739.5738.545188
171296100039.0736-0.47-1.2039.6739.6738.9812206
171287460039.54620.350.9039.1439.5639.144282
171278820039.1937-0.29-0.7239.339.33393607
171270180039.4799-0.06-0.1539.6939.6939.39993

Your Recent History

Delayed Upgrade Clock