We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2032 | -17.3675213675 | 1.17 | 1.17 | 0.9537 | 262116 | 1.07728859 | CS |
| 4 | -0.2832 | -22.656 | 1.25 | 1.26 | 0.9537 | 278832 | 1.07822416 | CS |
| 12 | -0.3632 | -27.3082706767 | 1.33 | 3.2 | 0.9537 | 1252899 | 1.95389467 | CS |
| 26 | -0.0732 | -7.03846153846 | 1.04 | 3.2 | 0.9537 | 1039181 | 1.70034782 | CS |
| 52 | -0.4032 | -29.4306569343 | 1.37 | 3.2 | 0.9537 | 836151 | 1.67443982 | CS |
| 156 | -4.6032 | -82.6427289048 | 5.57 | 8.6 | 0.9537 | 1293076 | 4.29156996 | CS |
| 260 | 0.872 | 919.831223629 | 0.0948 | 16.61 | 0.0901 | 2083364 | 3.59224551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 0.95 | -0.08 | -7.77 | 1.04 | 1.04 | 0.942 | 847422 |
| 1742855400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.03 | 298220 |
| 1742596200 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 1.05 | 257306 |
| 1742509800 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.1399999 | 1.08 | 331355 |
| 1742423400 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1498 | 1.11 | 210819 |
| 1742337000 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.11 | 212878 |
| 1742250600 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.17 | 1.06 | 525649 |
| 1741991400 | 1.07 | 0.06 | 5.94 | 1.03 | 1.1 | 1.025 | 478662 |
| 1741905000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 111049 |
| 1741818600 | 1.02 | 0.02 | 2.35 | 1 | 1.04 | 0.9966 | 89009 |
| 1741732200 | 0.9966 | -0.0034 | -0.34 | 1 | 1.027 | 0.98 | 186338 |
| 1741645800 | 1 | -0.05 | -4.76 | 1.04 | 1.07 | 0.9901 | 376756 |
| 1741390200 | 1.05 | 0.03 | 2.94 | 1.03 | 1.08 | 1.02 | 217722 |
| 1741303800 | 1.02 | -0.06 | -5.56 | 1.06 | 1.08 | 1.02 | 290463 |
| 1741217400 | 1.08 | -0.01 | -0.92 | 1.07 | 1.0895 | 1.03 | 261958 |
| 1741131000 | 1.09 | 0.06 | 5.83 | 1 | 1.11 | 1 | 278900 |
| 1741044600 | 1.03 | -0.11 | -9.65 | 1.15 | 1.16 | 1 | 434558 |
| 1740785400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.17 | 1.08 | 225264 |
| 1740699000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.1 | 231959 |
| 1740612600 | 1.15 | -0.05 | -4.17 | 1.21 | 1.24 | 1.1299999 | 339271 |
| 1740526200 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 195035 |
| 1740439800 | 1.24 | -0.07 | -5.34 | 1.3 | 1.3 | 1.175 | 769853 |
| 1740180600 | 1.31 | -0.06 | -4.38 | 1.3799999 | 1.3967 | 1.3 | 321958 |
| 1740094200 | 1.37 | -0.04 | -2.84 | 1.4 | 1.4154 | 1.34 | 261621 |
| 1740007800 | 1.41 | 0.02 | 1.44 | 1.4 | 1.49 | 1.3899999 | 530500 |
| 1739921400 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.43 | 1.3799999 | 242379 |
| 1739575800 | 1.41 | -0.01 | -0.70 | 1.43 | 1.45 | 1.3799999 | 222003 |
| 1739489400 | 1.42 | 0.05 | 3.65 | 1.36 | 1.43 | 1.33 | 373905 |
| 1739403000 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.405 | 1.35 | 225738 |
| 1739316600 | 1.4 | 0.02 | 1.45 | 1.42 | 1.425 | 1.35 | 310285 |
| 1739230200 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.43 | 1.34 | 603565 |
| 1738971000 | 1.34 | 0.02 | 1.52 | 1.36 | 1.37 | 1.31 | 315854 |
| 1738884600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.3899 | 1.31 | 470614 |
| 1738798200 | 1.36 | -0.04 | -2.86 | 1.42 | 1.42 | 1.35 | 323034 |
| 1738711800 | 1.4 | -0.08 | -5.41 | 1.42 | 1.45 | 1.33 | 943765 |
| 1738625400 | 1.48 | -0.01 | -0.67 | 1.6 | 1.75 | 1.455 | 3121986 |
| 1738366200 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.45 | 438484 |
| 1738279800 | 1.48 | -0.01 | -0.67 | 1.47 | 1.51 | 1.43 | 540748 |
| 1738193400 | 1.49 | -0.04 | -2.61 | 1.54 | 1.6499 | 1.45 | 1198149 |
| 1738107000 | 1.53 | 0.04 | 2.68 | 1.52 | 1.588 | 1.45 | 504924 |
| 1738020600 | 1.49 | -0.16 | -9.70 | 1.6 | 1.61 | 1.45 | 923673 |
| 1737761400 | 1.65 | -0.19 | -10.33 | 1.71 | 1.75 | 1.58 | 1069885 |
| 1737675000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588600 | 1.84 | -0.53 | -22.36 | 1.85 | 1.96 | 1.8 | 4536212 |
| 1737502200 | 2.37 | 0.7 | 41.92 | 1.76 | 3.2 | 1.7208 | 36327463 |
| 1737156600 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.62 | 256222 |
| 1737070200 | 1.72 | -0.1 | -5.49 | 1.81 | 1.84 | 1.71 | 340641 |
| 1736983800 | 1.82 | 0.19 | 11.66 | 1.6299999 | 1.88 | 1.62 | 689582 |
| 1736897400 | 1.6299999 | -0.24 | -12.83 | 1.81 | 1.89 | 1.56 | 897128 |
| 1736811000 | 1.87 | 0.19 | 11.31 | 1.71 | 2.06 | 1.71 | 1958838 |
| 1736551800 | 1.68 | 0.14 | 9.09 | 1.58 | 1.78 | 1.58 | 874131 |
| 1736379000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.7 | 1.51 | 1369274 |
| 1736292600 | 1.55 | 0.1 | 6.90 | 1.42 | 1.5895 | 1.42 | 527150 |
| 1736206200 | 1.45 | 0.06 | 4.32 | 1.42 | 1.48 | 1.3801 | 550316 |
| 1735947000 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.43 | 1.36 | 291600 |
| 1735860600 | 1.36 | 0.07 | 5.43 | 1.35 | 1.3746 | 1.3 | 273314 |
| 1735687800 | 1.29 | -0.06 | -4.44 | 1.33 | 1.3798999 | 1.28 | 397648 |
| 1735601400 | 1.35 | 0.06 | 4.65 | 1.35 | 1.49 | 1.31 | 654183 |
| 1735342200 | 1.29 | 0.04 | 3.20 | 1.27 | 1.32 | 1.26 | 111699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
