We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860200 | 56.4459 | 0 | 0.00 | 56.03 | 56.4459 | 56.01 | 364 |
| 1721773800 | 56.4459 | 0 | 0.00 | 56.5 | 56.55 | 56.4459 | 497 |
| 1721687400 | 56.4459 | -1.78 | -3.06 | 55.88 | 56.4459 | 55.88 | 415 |
| 1721428200 | 58.225 | 0 | 0.00 | 58.225 | 58.225 | 58.225 | 0 |
| 1721341800 | 58.225 | -2.23 | -3.68 | 57.68 | 58.225 | 57.68 | 207 |
| 1721255400 | 60.45 | 0 | 0.00 | 59 | 60.45 | 59 | 110 |
| 1721169000 | 60.45 | 0 | 0.00 | 59.75 | 60.45 | 59.75 | 138 |
| 1721082600 | 60.45 | 2.95 | 5.13 | 58.75 | 60.45 | 57.5 | 239 |
| 1720823400 | 57.5 | 0 | 0.00 | 57 | 57.5 | 57 | 1555 |
| 1720737000 | 57.5 | 0.48 | 0.84 | 57.7 | 57.7 | 57.05 | 385 |
| 1720650600 | 57.02 | 0.77 | 1.37 | 56.5 | 57.02 | 56.5 | 628 |
| 1720564200 | 56.25 | -0.49 | -0.86 | 56.88 | 59 | 55.6 | 1071 |
| 1720477800 | 56.74 | 0.39 | 0.69 | 56.74 | 56.74 | 56.56 | 523 |
| 1720218600 | 56.35 | -0.2 | -0.35 | 55.7 | 57 | 55.7 | 557 |
| 1720040640 | 56.5503 | 0.3 | 0.53 | 56.25 | 57.4984 | 56.25 | 969 |
| 1719959400 | 56.25 | 0.35 | 0.63 | 58.7 | 58.7 | 56.06 | 291 |
| 1719873000 | 55.8955 | -1.6 | -2.79 | 57 | 57 | 55.8955 | 1138 |
| 1719613800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1719527400 | 57.5 | 2 | 3.60 | 56.74 | 57.5 | 56.74 | 365 |
| 1719441000 | 55.5001 | 0 | 0.00 | 57 | 57 | 55.5001 | 541 |
| 1719354600 | 55.5001 | 0 | 0.00 | 55.5001 | 55.5001 | 55.5001 | 6 |
| 1719268200 | 55.5001 | 0 | 0.00 | 55.55 | 56.55 | 55.5001 | 494 |
| 1719009000 | 55.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 20 |
| 1718922600 | 55.5 | 0.41 | 0.75 | 55.98 | 55.98 | 55.42 | 4592 |
| 1718749800 | 55.0864 | -0.22 | -0.40 | 58 | 58 | 54.75 | 2771 |
| 1718663400 | 55.3057 | -1.64 | -2.89 | 57.5 | 57.5 | 55.3057 | 2285 |
| 1718404200 | 56.95 | -0.8 | -1.39 | 57 | 57 | 56.75 | 1238 |
| 1718317800 | 57.75 | -0.7 | -1.20 | 60 | 60 | 57.74 | 2572 |
| 1718231400 | 58.45 | -0.05 | -0.09 | 58.76 | 59 | 58.45 | 2142 |
| 1718145000 | 58.5 | -2.5 | -4.10 | 61.03 | 61.03 | 58.5 | 3124 |
| 1718058600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1717799400 | 61 | -2.75 | -4.31 | 62.13 | 62.218 | 61 | 942 |
| 1717713000 | 63.75 | 3 | 4.94 | 62.125 | 63.75 | 62.125 | 261 |
| 1717626600 | 60.75 | -0.62 | -1.01 | 61 | 61 | 60.2257 | 2131 |
| 1717540200 | 61.37 | -0.32 | -0.51 | 61.68 | 61.68 | 61.37 | 899 |
| 1717453800 | 61.6856 | 0 | 0.00 | 64 | 64 | 61.45 | 429 |
| 1717194600 | 61.6856 | -0.19 | -0.30 | 63.74 | 63.74 | 61.6856 | 220 |
| 1717108200 | 61.8741 | 0 | 0.00 | 62 | 62 | 61.8741 | 130 |
| 1717021800 | 61.8741 | 0 | 0.00 | 61.7 | 62 | 61.7 | 354 |
| 1716935400 | 61.8741 | -0.2 | -0.32 | 61.8741 | 61.8741 | 61.8741 | 290 |
| 1716589800 | 62.0716 | 0.47 | 0.77 | 62 | 62.75 | 62 | 244 |
| 1716503400 | 61.6 | -0.14 | -0.22 | 61.5 | 61.6 | 61.5 | 127 |
| 1716417000 | 61.738 | 0 | 0.00 | 61.5 | 61.738 | 61.4 | 50 |
| 1716330600 | 61.738 | 0 | 0.00 | 61.98 | 61.98 | 61.738 | 124 |
| 1716244200 | 61.738 | 0 | 0.00 | 62 | 62 | 61.738 | 41 |
| 1715985000 | 61.738 | 0.24 | 0.39 | 61.5 | 61.738 | 61.5 | 447 |
| 1715898600 | 61.5001 | 0 | 0.00 | 61.71 | 62.05 | 61.5001 | 149 |
| 1715812200 | 61.5001 | 0.13 | 0.20 | 62 | 62 | 61.5001 | 561 |
| 1715725800 | 61.3749 | -0.68 | -1.10 | 61.3749 | 61.3749 | 61.3749 | 650 |
| 1715639400 | 62.0564 | 0 | 0.00 | 61.9 | 62.0564 | 61.9 | 56 |
| 1715380200 | 62.0564 | 0 | 0.00 | 60.03 | 62.0564 | 60.03 | 269 |
| 1715293800 | 62.0564 | 1.41 | 2.32 | 62.056 | 63.64 | 62 | 762 |
| 1715207400 | 60.65 | 0.92 | 1.54 | 59.575 | 60.65 | 58.5 | 1651 |
| 1715121000 | 59.73 | 0 | 0.00 | 60 | 60 | 59.73 | 125 |
| 1715034600 | 59.73 | 1.17 | 2.00 | 61.56 | 61.56 | 59.73 | 164 |
| 1714775400 | 58.5572 | -0.94 | -1.58 | 60 | 60 | 58.5572 | 282 |
| 1714689000 | 59.4999 | 2.2 | 3.83 | 58 | 59.5 | 58 | 1582 |
| 1714602600 | 57.3029 | -0.95 | -1.63 | 58 | 58 | 57.3029 | 152 |
| 1714516200 | 58.25 | 0 | 0.00 | 59.2 | 59.2 | 58.25 | 61 |
| 1714429800 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1714170600 | 58.25 | 1.25 | 2.19 | 57 | 58.725 | 57 | 1164 |
| 1714084200 | 56.9999 | 1.68 | 3.03 | 55.75 | 57 | 55.75 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
