Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HWM- Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 56.55 | 0.30 | 0.53% | 56.25 | 57.50 | 56.25 | 969 |
| Jul 02 2024 | 56.25 | 0.35 | 0.63% | 58.70 | 58.70 | 56.06 | 291 |
| Jul 01 2024 | 55.90 | -1.60 | -2.79% | 57.00 | 57.00 | 55.90 | 1,138 |
| Jun 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0 |
| Jun 27 2024 | 57.50 | 2.00 | 3.60% | 56.74 | 57.50 | 56.74 | 365 |
| Jun 26 2024 | 55.50 | 0.00 | 0.00% | 57.00 | 57.00 | 55.50 | 541 |
| Jun 25 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 6 |
| Jun 24 2024 | 55.50 | 0.00 | 0.00% | 55.55 | 56.55 | 55.50 | 494 |
| Jun 21 2024 | 55.50 | 0.00 | 0.00% | 56.50 | 56.50 | 55.50 | 20 |
| Jun 20 2024 | 55.50 | 0.41 | 0.75% | 55.98 | 55.98 | 55.42 | 4,592 |
| Jun 18 2024 | 55.09 | -0.22 | -0.40% | 58.00 | 58.00 | 54.75 | 2,771 |
| Jun 17 2024 | 55.31 | -1.64 | -2.89% | 57.50 | 57.50 | 55.31 | 2,285 |
| Jun 14 2024 | 56.95 | -0.80 | -1.39% | 57.00 | 57.00 | 56.75 | 1,238 |
| Jun 13 2024 | 57.75 | -0.70 | -1.20% | 60.00 | 60.00 | 57.74 | 2,572 |
| Jun 12 2024 | 58.45 | -0.05 | -0.09% | 58.76 | 59.00 | 58.45 | 2,142 |
| Jun 11 2024 | 58.50 | -2.50 | -4.10% | 61.03 | 61.03 | 58.50 | 3,124 |
| Jun 10 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| Jun 07 2024 | 61.00 | -2.75 | -4.31% | 62.13 | 62.22 | 61.00 | 942 |
| Jun 06 2024 | 63.75 | 3.00 | 4.94% | 62.13 | 63.75 | 62.13 | 261 |
| Jun 05 2024 | 60.75 | -0.62 | -1.01% | 61.00 | 61.00 | 60.23 | 2,131 |
| Jun 04 2024 | 61.37 | -0.32 | -0.51% | 61.68 | 61.68 | 61.37 | 899 |
| Jun 03 2024 | 61.69 | 0.00 | 0.00% | 64.00 | 64.00 | 61.45 | 429 |
| May 31 2024 | 61.69 | -0.19 | -0.30% | 63.74 | 63.74 | 61.69 | 220 |
| May 30 2024 | 61.87 | 0.00 | 0.00% | 62.00 | 62.00 | 61.87 | 130 |
| May 29 2024 | 61.87 | 0.00 | 0.00% | 61.70 | 62.00 | 61.70 | 354 |
| May 28 2024 | 61.87 | -0.20 | -0.32% | 61.87 | 61.87 | 61.87 | 290 |
| May 24 2024 | 62.07 | 0.47 | 0.77% | 62.00 | 62.75 | 62.00 | 244 |
| May 23 2024 | 61.60 | -0.14 | -0.22% | 61.50 | 61.60 | 61.50 | 127 |
| May 22 2024 | 61.74 | 0.00 | 0.00% | 61.50 | 61.74 | 61.40 | 50 |
| May 21 2024 | 61.74 | 0.00 | 0.00% | 61.98 | 61.98 | 61.74 | 124 |
| May 20 2024 | 61.74 | 0.00 | 0.00% | 62.00 | 62.00 | 61.74 | 41 |
| May 17 2024 | 61.74 | 0.24 | 0.39% | 61.50 | 61.74 | 61.50 | 447 |
| May 16 2024 | 61.50 | 0.00 | 0.00% | 61.71 | 62.05 | 61.50 | 149 |
| May 15 2024 | 61.50 | 0.13 | 0.20% | 62.00 | 62.00 | 61.50 | 561 |
| May 14 2024 | 61.37 | -0.68 | -1.10% | 61.37 | 61.37 | 61.37 | 650 |
| May 13 2024 | 62.06 | 0.00 | 0.00% | 61.90 | 62.06 | 61.90 | 56 |
| May 10 2024 | 62.06 | 0.00 | 0.00% | 60.03 | 62.06 | 60.03 | 269 |
| May 09 2024 | 62.06 | 1.41 | 2.32% | 62.06 | 63.64 | 62.00 | 762 |
| May 08 2024 | 60.65 | 0.92 | 1.54% | 59.58 | 60.65 | 58.50 | 1,651 |
| May 07 2024 | 59.73 | 0.00 | 0.00% | 60.00 | 60.00 | 59.73 | 125 |
| May 06 2024 | 59.73 | 1.17 | 2.00% | 61.56 | 61.56 | 59.73 | 164 |
| May 03 2024 | 58.56 | -0.94 | -1.58% | 60.00 | 60.00 | 58.56 | 282 |
| May 02 2024 | 59.50 | 2.20 | 3.83% | 58.00 | 59.50 | 58.00 | 1,582 |
| May 01 2024 | 57.30 | -0.95 | -1.63% | 58.00 | 58.00 | 57.30 | 152 |
| Apr 30 2024 | 58.25 | 0.00 | 0.00% | 59.20 | 59.20 | 58.25 | 61 |
| Apr 29 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Apr 26 2024 | 58.25 | 1.25 | 2.19% | 57.00 | 58.73 | 57.00 | 1,164 |
| Apr 25 2024 | 57.00 | 1.68 | 3.03% | 55.75 | 57.00 | 55.75 | 694 |
| Apr 24 2024 | 55.32 | -0.68 | -1.21% | 56.00 | 56.03 | 55.32 | 673 |
| Apr 23 2024 | 56.00 | 0.01 | 0.02% | 56.00 | 56.00 | 55.83 | 3,674 |
| Apr 22 2024 | 55.99 | 0.24 | 0.43% | 56.00 | 56.00 | 55.70 | 331 |
| Apr 19 2024 | 55.75 | -1.25 | -2.20% | 58.00 | 58.00 | 55.75 | 1,102 |
| Apr 18 2024 | 57.00 | -0.84 | -1.45% | 57.20 | 57.20 | 57.00 | 476 |
| Apr 17 2024 | 57.84 | -0.66 | -1.13% | 58.59 | 58.59 | 56.35 | 1,715 |
| Apr 16 2024 | 58.50 | -0.75 | -1.27% | 58.60 | 58.60 | 58.50 | 1,327 |
| Apr 15 2024 | 59.25 | 0.25 | 0.42% | 59.25 | 59.25 | 59.25 | 219 |
| Apr 12 2024 | 59.00 | -0.64 | -1.08% | 59.50 | 59.50 | 59.00 | 832 |
| Apr 11 2024 | 59.64 | -0.35 | -0.58% | 59.64 | 59.64 | 59.64 | 155 |
| Apr 10 2024 | 59.99 | -0.26 | -0.43% | 60.30 | 60.30 | 59.80 | 824 |
| Apr 09 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 19 |
| Apr 08 2024 | 60.25 | -0.25 | -0.41% | 59.80 | 60.25 | 59.80 | 354 |
