Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Howmet Aerospace Inc (HWM-)
Howmet Aerospace Inc (HWM-) Historical

HWM- Howmet Aerospace Inc

59.45

3.00 (5.32%)

After Hours

Last Updated: 17:46:19

Delayed by 15 minutes

HWM- Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	56.45	0.00	0.00%	56.03	56.45	56.01	364
Jul 23 2024	56.45	0.00	0.00%	56.50	56.55	56.45	497
Jul 22 2024	56.45	-1.78	-3.06%	55.88	56.45	55.88	378
Jul 19 2024	58.23	0.00	0.00%	58.23	58.23	58.23	0
Jul 18 2024	58.23	-2.23	-3.68%	57.68	58.23	57.68	207
Jul 17 2024	60.45	0.00	0.00%	59.00	60.45	59.00	110
Jul 16 2024	60.45	0.00	0.00%	59.75	60.45	59.75	138
Jul 15 2024	60.45	2.95	5.13%	58.75	60.45	57.50	239
Jul 12 2024	57.50	0.00	0.00%	57.00	57.50	57.00	1,555
Jul 11 2024	57.50	0.48	0.84%	57.70	57.70	57.05	385
Jul 10 2024	57.02	0.77	1.37%	56.50	57.02	56.50	628
Jul 09 2024	56.25	-0.49	-0.86%	56.88	59.00	55.60	1,071
Jul 08 2024	56.74	0.39	0.69%	56.74	56.74	56.56	523
Jul 05 2024	56.35	-0.20	-0.35%	55.70	57.00	55.70	557
Jul 03 2024	56.55	0.30	0.53%	56.25	57.50	56.25	969
Jul 02 2024	56.25	0.35	0.63%	58.70	58.70	56.06	291
Jul 01 2024	55.90	-0.99	-1.75%	57.00	57.00	55.90	1,138
Jun 28 2024	56.89	-0.61	-1.06%	56.94	56.94	56.89	367
Jun 27 2024	57.50	2.00	3.60%	56.74	57.50	56.74	365
Jun 26 2024	55.50	0.00	0.00%	57.00	57.00	55.50	541
Jun 25 2024	55.50	0.00	0.00%	55.50	55.50	55.50	6
Jun 24 2024	55.50	0.00	0.00%	55.55	56.55	55.50	494
Jun 21 2024	55.50	0.00	0.00%	56.50	56.50	55.50	20
Jun 20 2024	55.50	0.41	0.75%	55.98	55.98	55.42	4,592
Jun 18 2024	55.09	-0.22	-0.40%	58.00	58.00	54.75	2,771
Jun 17 2024	55.31	-1.64	-2.89%	57.50	57.50	55.31	2,285
Jun 14 2024	56.95	-0.80	-1.39%	57.00	57.00	56.75	1,238
Jun 13 2024	57.75	-0.70	-1.20%	60.00	60.00	57.74	2,572
Jun 12 2024	58.45	-0.05	-0.09%	58.76	59.00	58.45	2,142
Jun 11 2024	58.50	-2.50	-4.10%	61.03	61.03	58.50	3,124
Jun 10 2024	61.00	0.00	0.00%	61.00	61.00	61.00	0
Jun 07 2024	61.00	-2.75	-4.31%	62.00	62.22	61.00	922
Jun 06 2024	63.75	3.00	4.94%	62.13	63.75	62.13	261
Jun 05 2024	60.75	-0.62	-1.01%	61.00	61.00	60.23	2,131
Jun 04 2024	61.37	-0.32	-0.51%	61.68	61.68	61.37	899
Jun 03 2024	61.69	0.00	0.00%	64.00	64.00	61.45	429
May 31 2024	61.69	-0.19	-0.30%	63.74	63.74	61.69	220
May 30 2024	61.87	0.00	0.00%	62.00	62.00	61.87	130
May 29 2024	61.87	0.00	0.00%	61.70	62.00	61.70	354
May 28 2024	61.87	-0.20	-0.32%	61.87	61.87	61.87	290
May 24 2024	62.07	0.47	0.77%	62.00	62.75	62.00	244
May 23 2024	61.60	-0.14	-0.22%	61.50	61.60	61.50	127
May 22 2024	61.74	0.00	0.00%	61.50	61.74	61.40	50
May 21 2024	61.74	0.00	0.00%	61.98	61.98	61.74	124
May 20 2024	61.74	0.00	0.00%	62.00	62.00	61.74	41
May 17 2024	61.74	0.24	0.39%	61.50	61.74	61.50	447
May 16 2024	61.50	0.00	0.00%	61.71	62.05	61.50	149
May 15 2024	61.50	0.13	0.20%	62.00	62.00	61.50	561
May 14 2024	61.37	-0.68	-1.10%	61.37	61.37	61.37	650
May 13 2024	62.06	0.00	0.00%	61.90	62.06	61.90	56
May 10 2024	62.06	0.00	0.00%	60.03	62.06	60.03	269
May 09 2024	62.06	1.41	2.32%	62.06	63.64	62.00	762
May 08 2024	60.65	0.92	1.54%	59.58	60.65	58.50	1,651
May 07 2024	59.73	0.00	0.00%	60.00	60.00	59.73	125
May 06 2024	59.73	1.17	2.00%	61.56	61.56	59.73	164
May 03 2024	58.56	-0.94	-1.58%	60.00	60.00	58.56	282
May 02 2024	59.50	2.20	3.83%	58.00	59.50	58.00	1,582
May 01 2024	57.30	-0.95	-1.63%	58.00	58.00	57.30	152
Apr 30 2024	58.25	0.00	0.00%	59.20	59.20	58.25	61
Apr 29 2024	58.25	0.00	0.00%	58.25	58.25	58.25	0
Apr 26 2024	58.25	1.25	2.19%	57.00	58.73	57.00	1,164

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions