ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Bb Rated Corporate Bond ETF

iShares Bb Rated Corporate Bond ETF (HYBB)

46.24
-0.02
(-0.04%)
At close: March 28 4:00PM
46.24
0.00
( 0.00% )
After Hours: 4:00PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.24
Bid
-
Ask
-
Volume
28,600
46.16 Day's Range 46.41
45.065 52 Week Range 47.42
Previous Close
46.26
Open
46.29
Last Trade
100
@
46.24
Last Trade Time
16:10:00
Average Volume (3m)
22,208
Financial Volume
$ 1,322,998
VWAP
46.2587

HYBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.40921817790246.4346.646.22541721346.40179966SP
4-0.45-0.9638038123846.6946.798745.97012023046.39992934SP
120.110.23845653587746.1346.798745.80012220846.41341377SP
26-1.11-2.3442449841647.3547.379945.733655446.52386365SP
52-0.01-0.021621621621646.2547.4245.0653589546.38694485SP
156-1.83-3.8069482005448.0748.910342.44343945.48459181SP
260-4.2-8.3267248215750.4452.842.43386546.2982908SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 0.449
(51.15%)
2.43M
XOSXos Inc
$ 4.1699
(21.22%)
1.14M
ADDColor Star Technology Company Ltd
$ 0.96
(20.02%)
10.37k
TGLTreasure Global Inc
$ 0.095
(18.75%)
2.61M
MYSZMy Size Inc
$ 2.09
(16.76%)
1.83M
DMNDamon Inc
$ 0.0147
(-57.14%)
118.07M
LGMKLogicMark Inc
$ 0.02
(-21.26%)
13.77M
HUBCWHub Cyber Security Ltd
$ 0.0116
(-20.55%)
1,000
ME23andMe Holding Company
$ 0.4901
(-19.17%)
1.23M
DGLYDigital Ally Inc
$ 0.02845
(-16.32%)
3.63M
DMNDamon Inc
$ 0.0147
(-57.14%)
118.07M
LGMKLogicMark Inc
$ 0.02
(-21.26%)
13.77M
STSSSharps Technology Inc
$ 0.0382
(-9.69%)
6.88M
DGLYDigital Ally Inc
$ 0.02845
(-16.32%)
3.63M
TGLTreasure Global Inc
$ 0.095
(18.75%)
2.61M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
BLUE.............................a/h
uber darthium uber darthium 3 minutes ago
The chicken paws were substituted for Korean foreskins
SPZI
RichieBoy RichieBoy 3 minutes ago
Comparing latest notes raises two significant discrepancies.

1) The majority shareholder (by an 80%+ margin over Trillium) is of unknown origin, unknown nationality, unknown anything. Assuming they are American is possible but not confirmed.

2) OS has noted (and confir
AFFU
blackhawks blackhawks 4 minutes ago
Text Stop......

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/487315126_10171356801035247_8498404213776776845_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Q5NtxzF-E5MQ7kNvgFJam3a&_nc_oc=AdkYXvuefH0TZ7StFKwxgtUD12Pb0Wk83G2VB-NT3PWXbPaWBt7IZSXrFqPu0c-UZ
zab zab 4 minutes ago
In my lifetime,  trump supporters are going to pay for putting America through this.
glenn1919 glenn1919 5 minutes ago
BLUE..............................................a/h
BLUE
$2.00 or no deal $2.00 or no deal 5 minutes ago
62 hours...

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
MasterBlastr MasterBlastr 5 minutes ago
LOL it doesn't work that way. Economy cratering means less demand for silver so silver goes down!
SLV
janice shell janice shell 6 minutes ago
The Pootie collusion CONspiracy you still regurgitate......

What? You don't think Trump admires Putin? He obviously does. Enormously. I'm sure he'd like to be able to throw people who don't like him out windows, rather than just sue them. And Putin is also extremely rich. WAY richer t
Dragonman1 Dragonman1 6 minutes ago
Go Kegs!
KEGS
Hercules1 Hercules1 7 minutes ago
This can run up to $10 in time.
LXRX
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
If MONI can achieve OTCQB status without a reverse split, I will gladly invest in MONI shares.

I found $2 in my dryer recently, having gone through a wash and dry cycle in pants pocket. Need to put it to use, although I might have better chance of success with a couple of scratch-off
MONI
DesertDrifter DesertDrifter 7 minutes ago
the guy has to go, pure and simple. wrecking our standing in the world is only one reason but I certainly don't feel like he is representing normal americans by trying to bully canada and trying to annex them. The list of "why" is so long that I would risk carpal tunnel typing them all out. being
Filterthenoise Filterthenoise 7 minutes ago
FOXOHOHOHO 10K March 31st Q1 May 15th 🎅

Are we close?
RNVA
sab63090 sab63090 8 minutes ago
Mike:
Yes, you are correct!

Volume increased, price down!

Not what I had thought!
AVXL
fuagf fuagf 8 minutes ago
B402, Dems, welcome Biden anti-monopoly effort. Republicans label it a witch hunt. How wrong you
will always be while fixed in your anti-dem mental prison block. It limits your reason disastrously.

Biden administration steps up antitrust enforcement

Antitrust
fdicr fdicr 9 minutes ago
Donald Trump will release two agencies and will cash out billions to put in currently zero balance Sovereign Wealth Fund. Only by releasing two agencies he can have billions in the SWF and start investing here and there. He must release two agencies as soon as possible to show Americans what SWF is.
FNMA
BullNBear52 BullNBear52 10 minutes ago
A welcome relief. Someone who committed actual fraud and pardoned for his wayward deeds.

Crime certainly pays.
marcis marcis 10 minutes ago
You only loose when you sell to these guys

That’s their main objective if you don’t know by now

Paid bashers
Why
To cover 5’s and 6’s I said many weeks ago
RDAR
RickNagra RickNagra 10 minutes ago
Oops I linked the wrong X tweet.  This is the correct one.
https://x.com/dragonstoscale/status/1905691546147848437?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
TrendTrade2016 TrendTrade2016 10 minutes ago
LIKE I SAID YESTERDAY..."VOL SAYS THE PUSH OVER 7.00"...WITH CONTRADICTIONS ON THE CHART...OF COURSE IT WAS A SELL.
BIYA
Brucebannerr Brucebannerr 10 minutes ago
Yet here you are repeating yourself day after day posting absolutely NOTHING about the dead company those worthless shares are attached too .
pumper_stumper pumper_stumper 10 minutes ago
Who said: " The market teaches expensive lessons, and has no sympathy. For those who continue to ignore facts, there are more declines coming, I PROMISE!"

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169149951

Since I was hear last, RGBP has (Split adj
RGBP

Your Recent History

Delayed Upgrade Clock