ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck High Yield Muni ETF

VanEck High Yield Muni ETF (HYD)

52.795
0.10
( 0.19% )
Updated: 12:36:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.000.000.000.000.00 %00-
44.008.609.000.008.800.000.00 %00-
45.007.608.000.007.800.000.00 %00-
46.006.607.000.006.800.000.00 %00-
47.005.606.000.005.800.000.00 %00-
48.004.605.000.004.800.000.00 %00-
49.003.604.000.003.800.000.00 %00-
50.002.652.950.002.800.000.00 %00-
51.001.701.950.841.8250.000.00 %00-
52.000.700.950.540.8250.000.00 %019-
53.000.000.000.000.000.000.00 %00-
54.000.050.100.050.0750.000.00 %01-
55.000.000.000.000.000.000.00 %00-
56.000.050.100.050.0750.000.00 %027-
57.000.000.000.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
61.000.000.100.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.000.100.000.000.000.00 %00-
44.000.000.100.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.180.100.180.140.000.00 %05-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.090.100.090.0950.000.00 %06-
51.000.200.100.200.150.000.00 %086-
52.000.000.000.000.000.000.00 %00-
53.000.150.400.000.2750.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.004.104.400.004.250.000.00 %00-
58.005.005.408.905.200.000.00 %01-
59.006.006.400.006.200.000.00 %00-
60.007.007.400.007.200.000.00 %00-
61.008.008.400.008.200.000.00 %00-
62.009.009.400.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 39.46
(195.80%)
15.9k
NOVVNova Vision Acquisition Corporation
$ 34.00
(175.75%)
175.05k
SMXSMX Security Matters Public Company
$ 5.6005
(128.59%)
14.75M
TNONTenon Medical Inc
$ 8.4325
(91.65%)
18.4M
OMICSingular Genomics Systems Inc
$ 9.47
(67.61%)
1.63M
UPCUniverse Pharmaceuticals Inc
$ 0.4856
(-70.92%)
20.16M
GSIWGarden Stage Ltd
$ 4.69
(-61.56%)
2.04M
HCTIHealthcare Triangle Inc
$ 0.325
(-36.55%)
609.73k
PRLDPrelude Therapeutics Inc
$ 3.08
(-36.23%)
1.4M
EGIOEdgio Inc
$ 1.53
(-28.50%)
12.57M
XXII22nd Century Group Inc
$ 0.4196
(55.81%)
152.77M
NVDANVIDIA Corporation
$ 118.805
(-0.28%)
146.71M
IMRXImmuneering Corporation
$ 1.96
(37.06%)
122.05M
ATPCAgape ATP Corporation
$ 2.0999
(44.82%)
75.7M
SQQQProShares UltraPro Short QQQ
$ 8.21
(-0.85%)
75.35M

Discussion

View Full Feed
100lbStriper 100lbStriper 9 seconds ago
Stokd $NLST Things are coming together nicely! Just as Gilstrap & Sheasby preferred the CAFC would do, and as Gilstrap intimated is the best approach, CAFC just ordered the appeals of the Samsung 463 case and all its patents (339/918/054/160/060) to be treated as companion cases and assigned to the
NLST
chazzy1 chazzy1 19 seconds ago
Yes, he did, however, my message posted just minutes before I saw his explanation.
VPLM
The Night Stalker The Night Stalker 27 seconds ago
nice
VTXB
Doubledown75 Doubledown75 28 seconds ago
What’s going on? We’ve had good volume for a few days now.
SCWO
Nebuchadnezzar Nebuchadnezzar 53 seconds ago
i heard you are a big A$$K slapper
K
DewDiligence DewDiligence 56 seconds ago
ZBIO IPO’s 15.2M* shares @$17.00:

https://www.globenewswire.com/news-release/2024/09/13/2945685/0/en/Zenas-BioPharma-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Zenas is a clinical-stage global biopharmaceutical company committed to becoming a leader in the development
TRUISM TRUISM 1 minute ago
There was a system alert sent out in October, 2022.
Site update related to PLUS1

"To make room for some exciting new features coming up (a little sneak peek is the Like button), we have removed PLUS1 functionality from the site as of today.

The PLUS1 in your i
PLUS1USD
Money Management Money Management 1 minute ago
Is the Crazyness Gone?
RONN
Chiron Chiron 2 minutes ago
.001 next week
ASII
Investor082 Investor082 2 minutes ago
If you just want a spike at UK approval, sure, we will get one. We have had 3 or 4 of those pump and dump scenarios the last 4 years.

But the spike after UK approval wont be sustained because there will be no meaningful follow through in terms of commercial launch execution including
NWBO
Backstabbed Backstabbed 2 minutes ago
Please put all your shares on the ask and go away.
ZHUD
peteypickem peteypickem 2 minutes ago
What does a water recycle venture have to do with anything ???
ZHUD
gosox12 gosox12 2 minutes ago
Agree. Care to speculate on what this might mean?
CYBL
vlispxpert vlispxpert 3 minutes ago
Never until post deleted...later
Triple nickle Triple nickle 3 minutes ago
lol I’m pushin WHLR any helpers
WHLR
AugustaFriends AugustaFriends 3 minutes ago
$XXII wow too strong !! break .45 might see .56 the pre-market high $VMAR almost the 1.70's I was asking for
BirdsOfFire BirdsOfFire 3 minutes ago
Nighthawk_1, BMXC bought KGKG, LLC, not KGKG, INC.
BMXC KGKG
Slojab Slojab 3 minutes ago
Oh, well, if it was on X it must be true. 🙄
WooptdooU WooptdooU 4 minutes ago
U DON'T KNOW SQUAT TO DATE...NUFF SAID, eom
LWLG
noradio noradio 4 minutes ago
OH your tired of being gaslit, deceived and manipulated by media, but you have no problem doing all those things here. You got what you deserved.
John Doe 2024 John Doe 2024 4 minutes ago
Well you clearly keep talking about October so you really have insider info that we don't have. Nothing except certification of nexboard matters. No fake aerospace stuff that's not going to generate substantial revenue no nothing. Shareholders do not want to here about anymore fake JV's, other produ
XERI
Carjockey2 Carjockey2 4 minutes ago
Go for it, and oh, by the way, this 11 year old girl is incredible.

https://youtu.be/-4pRhWAi80s?si=gUFzjJ_JYvIKym6G
AAPJ
JusDePomme JusDePomme 4 minutes ago
Bid now .0005 ...that buyer bid .0006 just slap ask...no more him bid .0006
RSPI
jedijazz jedijazz 4 minutes ago
$CYIO CYIOS Corporate Updates: https://cyioscorporation.com/newsroom/

$UPC $GSIW $SLQT $PRLD $OBLG $GV $UPC $WTO $VZLA $SEZL $CNEY $BCTX $PLCE $FTCI $TANH $PCT $TIL $QTTB $RMTI $TZOO $QH $CNEY $BCTX
BCTX CNEY CYIO

Your Recent History

Delayed Upgrade Clock