We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 0.134474327628 | 36.81 | 37.38 | 36.73 | 13053 | 36.82791856 | SP |
| 4 | 0.4195 | 1.15120746432 | 36.44 | 38.58 | 36.11 | 20892 | 36.59749122 | SP |
| 12 | 0.4895 | 1.34588946934 | 36.37 | 38.58 | 36.11 | 19959 | 36.4966558 | SP |
| 26 | 0.2096 | 0.571897876938 | 36.6499 | 38.58 | 35.8 | 25233 | 36.45819732 | SP |
| 52 | 1.4395 | 4.06408808583 | 35.42 | 38.58 | 33.83 | 21878 | 36.11800535 | SP |
| 156 | 1.7895 | 5.10265183918 | 35.07 | 38.58 | 33.83 | 20914 | 36.00657302 | SP |
| 260 | 1.7895 | 5.10265183918 | 35.07 | 38.58 | 33.83 | 20914 | 36.00657302 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 36.8595 | 0.12 | 0.33 | 36.85 | 36.88 | 36.82 | 10026 |
| 1721946600 | 36.74 | 0.01 | 0.03 | 36.83 | 36.9 | 36.74 | 10777 |
| 1721860200 | 36.73 | -0.17 | -0.45 | 36.88 | 37.38 | 36.73 | 8500 |
| 1721773800 | 36.8954 | -0.02 | -0.07 | 36.83 | 36.9597 | 36.83 | 12420 |
| 1721687400 | 36.92 | 0.13 | 0.35 | 36.91 | 37.22 | 36.83 | 21869 |
| 1721428200 | 36.79 | 0.01 | 0.02 | 36.93 | 36.93 | 36.74 | 12320 |
| 1721341800 | 36.7833 | -0.06 | -0.15 | 36.81 | 37.15 | 36.76 | 18692 |
| 1721255400 | 36.84 | -0.06 | -0.16 | 36.71 | 36.88 | 36.71 | 23668 |
| 1721169000 | 36.9 | 0.16 | 0.44 | 38.58 | 38.58 | 36.795 | 11121 |
| 1721082600 | 36.74 | -0.05 | -0.12 | 36.77 | 37.06 | 36.7 | 16601 |
| 1720823400 | 36.7851 | 0.06 | 0.15 | 36.74 | 36.81 | 36.72 | 7474 |
| 1720737000 | 36.73 | 0.15 | 0.41 | 36.76 | 36.76 | 36.65 | 12513 |
| 1720650600 | 36.58 | 0.08 | 0.22 | 36.48 | 36.58 | 36.48 | 19589 |
| 1720564200 | 36.5 | -0.02 | -0.05 | 36.49 | 36.528 | 36.45 | 33266 |
| 1720477800 | 36.52 | -0.01 | -0.03 | 36.51 | 36.53 | 36.46 | 35786 |
| 1720218600 | 36.53 | 0.11 | 0.29 | 36.52 | 38.33 | 36.4 | 71668 |
| 1720040640 | 36.425 | 0.09 | 0.26 | 36.36 | 36.44 | 36.35 | 5395 |
| 1719959400 | 36.33 | 0.15 | 0.40 | 36.3 | 36.33 | 36.21 | 22543 |
| 1719873000 | 36.1837 | -0.3 | -0.81 | 36.27 | 36.63 | 36.11 | 19959 |
| 1719613800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1719527400 | 36.48 | 0.05 | 0.14 | 36.56 | 36.56 | 36.45 | 13159 |
| 1719441000 | 36.43 | -0.08 | -0.22 | 36.44 | 36.494 | 36.42 | 9914 |
| 1719354600 | 36.51 | 0.02 | 0.05 | 36.51 | 36.88 | 36.47 | 10486 |
| 1719268200 | 36.49 | -0.05 | -0.14 | 36.58 | 37.05 | 36.49 | 37331 |
| 1719009000 | 36.54 | 0.04 | 0.10 | 36.51 | 36.59 | 36.48 | 38108 |
| 1718922600 | 36.5019 | -0.08 | -0.22 | 36.5 | 36.69 | 36.42 | 23455 |
| 1718749800 | 36.5831 | 0.13 | 0.37 | 36.5 | 36.61 | 36.47 | 10611 |
| 1718663400 | 36.4485 | 0.08 | 0.22 | 36.36 | 36.58 | 36.31 | 14232 |
| 1718404200 | 36.37 | -0.13 | -0.36 | 36.34 | 36.43 | 36.34 | 8538 |
| 1718317800 | 36.5 | -0.05 | -0.14 | 36.54 | 36.54 | 36.47 | 16692 |
| 1718231400 | 36.55 | 0.14 | 0.38 | 36.55 | 36.64 | 36.53 | 11884 |
| 1718145000 | 36.41 | 0.08 | 0.22 | 36.34 | 36.41 | 36.3 | 21570 |
| 1718058600 | 36.33 | -0.01 | -0.03 | 36.27 | 36.3753 | 36.27 | 7158 |
| 1717799400 | 36.34 | -0.13 | -0.36 | 36.4 | 36.42 | 36.3 | 10734 |
| 1717713000 | 36.47 | -0 | -0.00 | 36.52 | 36.52 | 36.42 | 114344 |
| 1717626600 | 36.4714 | 0.09 | 0.26 | 36.41 | 36.48 | 36.4 | 17367 |
| 1717540200 | 36.3775 | 0.03 | 0.08 | 36.38 | 36.44 | 36.3601 | 34245 |
| 1717453800 | 36.3486 | -0.13 | -0.36 | 36.3 | 36.4 | 36.3 | 11361 |
| 1717194600 | 36.4787 | 0.13 | 0.36 | 36.36 | 36.48 | 36.36 | 27501 |
| 1717108200 | 36.3494 | 0.11 | 0.29 | 36.26 | 36.38 | 36.26 | 20779 |
| 1717021800 | 36.2441 | -0.09 | -0.24 | 36.21 | 36.28 | 36.21 | 10610 |
| 1716935400 | 36.33 | -0.12 | -0.33 | 36.45 | 36.46 | 36.33 | 15156 |
| 1716589800 | 36.45 | 0.1 | 0.28 | 36.37 | 36.46 | 36.34 | 27800 |
| 1716503400 | 36.35 | -0.08 | -0.22 | 36.47 | 36.47 | 36.3 | 45474 |
| 1716417000 | 36.43 | -0.1 | -0.27 | 36.45 | 36.51 | 36.42 | 39761 |
| 1716330600 | 36.53 | 0.04 | 0.11 | 36.56 | 36.58 | 36.52 | 8530 |
| 1716244200 | 36.49 | 0.02 | 0.04 | 36.52 | 36.52 | 36.47 | 10908 |
| 1715985000 | 36.4741 | -0.03 | -0.07 | 36.47 | 36.5 | 36.44 | 6237 |
| 1715898600 | 36.5001 | -0.03 | -0.08 | 36.54 | 36.67 | 36.47 | 36303 |
| 1715812200 | 36.53 | 0.17 | 0.47 | 36.51 | 36.56 | 36.47 | 8389 |
| 1715725800 | 36.36 | 0.05 | 0.14 | 36.36 | 36.37 | 36.3 | 9005 |
| 1715639400 | 36.31 | -0 | -0.01 | 36.35 | 36.4 | 36.31 | 7719 |
| 1715380200 | 36.3135 | -0.11 | -0.29 | 36.38 | 36.38 | 36.31 | 4891 |
| 1715293800 | 36.42 | 0.04 | 0.11 | 36.34 | 36.43 | 36.34 | 16053 |
| 1715207400 | 36.38 | -0.04 | -0.12 | 36.39 | 36.4 | 36.35 | 8608 |
| 1715121000 | 36.423 | 0.01 | 0.04 | 36.51 | 36.51 | 36.41 | 22192 |
| 1715034600 | 36.41 | 0.06 | 0.18 | 36.43 | 36.45 | 36.41 | 4571 |
| 1714775400 | 36.345 | 0.23 | 0.62 | 36.37 | 36.385 | 36.28 | 15463 |
| 1714689000 | 36.12 | 0.1 | 0.29 | 36.05 | 36.17 | 36.03 | 26356 |
| 1714602600 | 36.015 | -0.01 | -0.01 | 35.89 | 36.0439 | 35.87 | 6844 |
| 1714516200 | 36.02 | -0.19 | -0.52 | 36.09 | 36.17 | 36.02 | 6543 |
| 1714429800 | 36.21 | 0.11 | 0.30 | 36.15 | 36.23 | 36.15 | 9266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
