We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 0.541974169742 | 86.72 | 87.26 | 86.3703 | 44645 | 86.86114204 | SP |
| 4 | 0.95 | 1.10157699443 | 86.24 | 87.26 | 85.71 | 40052 | 86.65816953 | SP |
| 12 | 1.64 | 1.9170075979 | 85.55 | 87.26 | 84.41 | 31411 | 86.09599374 | SP |
| 26 | 1.54 | 1.79801517805 | 85.65 | 87.26 | 81.37 | 45768 | 85.02463999 | SP |
| 52 | 3.54 | 4.23191870891 | 83.65 | 87.26 | 81.37 | 36836 | 84.97359829 | SP |
| 156 | -0.55 | -0.626852062913 | 87.74 | 88.27 | 78.395 | 23612 | 84.2369029 | SP |
| 260 | -0.51 | -0.581527936146 | 87.7 | 90 | 63.02 | 17538 | 84.40255318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 87.06 | -0.02 | -0.02 | 87 | 87.12 | 86.83 | 45370 |
| 1732231800 | 87.0764 | 0.21 | 0.24 | 86.84 | 87.26 | 86.8001 | 55411 |
| 1732145400 | 86.87 | -0.03 | -0.03 | 86.92 | 87.2 | 86.7801 | 41692 |
| 1732059000 | 86.9 | 0.23 | 0.27 | 86.42 | 86.95 | 86.42 | 48118 |
| 1731972600 | 86.67 | -0.02 | -0.02 | 86.69 | 86.97 | 86.3987 | 40857 |
| 1731713400 | 86.69 | 0.1 | 0.12 | 86.72 | 86.91 | 86.3703 | 37146 |
| 1731627000 | 86.59 | -0.18 | -0.21 | 86.7 | 86.7883 | 86.57 | 22515 |
| 1731540600 | 86.77 | 0.02 | 0.02 | 86.98 | 87.03 | 86.77 | 44693 |
| 1731454200 | 86.75 | -0.21 | -0.24 | 86.93 | 86.99 | 86.62 | 28445 |
| 1731367800 | 86.96 | -0.06 | -0.07 | 87.05 | 87.1974 | 86.87 | 27371 |
| 1731108600 | 87.02 | 0.09 | 0.10 | 86.84 | 87.02 | 86.63 | 36747 |
| 1731022200 | 86.93 | 0.15 | 0.17 | 86.35 | 87.05 | 86.3201 | 50056 |
| 1730935800 | 86.78 | 0.54 | 0.63 | 86.61 | 86.78 | 86.2247 | 35079 |
| 1730849400 | 86.24 | 0.3 | 0.35 | 85.9 | 86.2404 | 85.9 | 23086 |
| 1730763000 | 85.94 | -0.56 | -0.65 | 86.01 | 86.05 | 85.71 | 30686 |
| 1730500200 | 86.5 | 0.23 | 0.27 | 86.47 | 86.575 | 86.325 | 17117 |
| 1730413800 | 86.27 | -0.34 | -0.39 | 86.65 | 86.65 | 86.27 | 18581 |
| 1730327400 | 86.61 | 0.18 | 0.21 | 86.45 | 86.6982 | 86.27 | 29893 |
| 1730241000 | 86.43 | -0.11 | -0.13 | 86.54 | 86.65 | 86.23 | 178426 |
| 1730154600 | 86.54 | 0.18 | 0.21 | 86.26 | 86.7555 | 86.26 | 18964 |
| 1729895400 | 86.36 | 0.21 | 0.24 | 86.24 | 86.38 | 86.2077 | 16158 |
| 1729809000 | 86.15 | 0.01 | 0.01 | 86.17 | 86.3 | 86.115 | 20259 |
| 1729722600 | 86.1421 | -0.1 | -0.11 | 86.2 | 86.2 | 86.0749 | 18197 |
| 1729636200 | 86.24 | -0.01 | -0.01 | 86.25 | 86.3 | 86.0102 | 24466 |
| 1729549800 | 86.25 | -0.02 | -0.02 | 86.27 | 86.3 | 86.07 | 29345 |
| 1729290600 | 86.27 | 0.13 | 0.15 | 86.3 | 86.3 | 86 | 21730 |
| 1729204200 | 86.14 | -0.02 | -0.02 | 86.27 | 86.3 | 86.0051 | 51816 |
| 1729117800 | 86.16 | 0.27 | 0.31 | 86.11 | 86.1995 | 86 | 14777 |
| 1729031400 | 85.89 | -0.31 | -0.36 | 85.85 | 86.1898 | 85.8 | 35524 |
| 1728945000 | 86.2 | 0.12 | 0.14 | 86.1 | 86.288 | 86 | 20846 |
| 1728685800 | 86.08 | 0.23 | 0.27 | 85.94 | 86.1499 | 85.885 | 13086 |
| 1728599400 | 85.85 | -0.07 | -0.08 | 85.75 | 85.92 | 85.7 | 20946 |
| 1728513000 | 85.92 | 0.01 | 0.01 | 85.95 | 86 | 85.835 | 40811 |
| 1728426600 | 85.91 | 0.06 | 0.07 | 85.85 | 85.95 | 85.85 | 28719 |
| 1728340200 | 85.85 | 0.03 | 0.03 | 85.93 | 85.95 | 85.8 | 56383 |
| 1728081000 | 85.82 | 0.22 | 0.26 | 85.91 | 85.95 | 85.62 | 17868 |
| 1727994600 | 85.6 | 0.05 | 0.06 | 85.54 | 85.6 | 85.4338 | 18430 |
| 1727908200 | 85.55 | -0.68 | -0.79 | 85.75 | 85.75 | 85.3738 | 26893 |
| 1727821800 | 86.23 | -0.01 | -0.01 | 86.11 | 86.29 | 86.0001 | 24409 |
| 1727735400 | 86.24 | 0.13 | 0.15 | 86.07 | 86.3511 | 86.07 | 18130 |
| 1727476200 | 86.11 | 0.32 | 0.37 | 85.84 | 86.11 | 85.84 | 18328 |
| 1727389800 | 85.79 | 0.01 | 0.01 | 85.51 | 85.9699 | 85.51 | 32928 |
| 1727303400 | 85.78 | 0.03 | 0.03 | 85.78 | 85.8599 | 85.695 | 16220 |
| 1727217000 | 85.75 | -0.18 | -0.21 | 85.81 | 85.94 | 85.75 | 38285 |
| 1727130600 | 85.93 | 0.03 | 0.03 | 85.96 | 86.22 | 85.9 | 43100 |
| 1726871400 | 85.9 | 0.1 | 0.12 | 85.95 | 86.22 | 85.61 | 25329 |
| 1726785000 | 85.8 | 0.26 | 0.30 | 85.83 | 86.1 | 85.6914 | 33302 |
| 1726698600 | 85.54 | 0.03 | 0.04 | 85.54 | 85.7817 | 85.51 | 25238 |
| 1726612200 | 85.51 | 0.19 | 0.22 | 85.43 | 85.61 | 85.3703 | 17029 |
| 1726525800 | 85.32 | 0.35 | 0.41 | 85.25 | 85.47 | 85.11 | 21311 |
| 1726266600 | 84.97 | -0.04 | -0.05 | 84.8 | 85.1799 | 84.8 | 15778 |
| 1726180200 | 85.01 | 0.31 | 0.37 | 84.75 | 85.0699 | 84.75 | 19106 |
| 1726093800 | 84.7 | -0.01 | -0.01 | 84.66 | 84.7803 | 84.41 | 46024 |
| 1726007400 | 84.705 | -0.27 | -0.31 | 84.98 | 84.98 | 84.59 | 26103 |
| 1725921000 | 84.97 | 0.26 | 0.31 | 84.85 | 85.1 | 84.792 | 23010 |
| 1725661800 | 84.71 | -0.36 | -0.42 | 84.98 | 85.1 | 84.69 | 26330 |
| 1725575400 | 85.07 | 0.17 | 0.20 | 84.65 | 85.07 | 84.65 | 40917 |
| 1725489000 | 84.9 | -0.15 | -0.18 | 84.73 | 85.025 | 84.48 | 34198 |
| 1725402600 | 85.05 | -0.72 | -0.84 | 85.46 | 85.48 | 85.05 | 23786 |
| 1725057000 | 85.77 | 0.21 | 0.25 | 85.55 | 85.77 | 85.52 | 23244 |
| 1724970600 | 85.555 | 0.1 | 0.11 | 85.66 | 85.69 | 85.46 | 16844 |
| 1724884200 | 85.46 | -0.04 | -0.05 | 85.47 | 85.4884 | 85.375 | 13114 |
| 1724797800 | 85.5 | 0.09 | 0.11 | 85.47 | 85.6499 | 85.43 | 10708 |
| 1724711400 | 85.41 | -0.1 | -0.11 | 85.42 | 85.5499 | 85.35 | 22182 |
| 1724452200 | 85.5076 | 0.22 | 0.26 | 85.46 | 85.655 | 85.2649 | 31274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
