We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 0.873616773442 | 85.85 | 87.2125 | 85.84 | 103125 | 86.41941651 | SP |
| 4 | -0.07 | -0.0807661243798 | 86.67 | 87.2125 | 85.48 | 57362 | 86.3720084 | SP |
| 12 | 0.5 | 0.580720092915 | 86.1 | 87.44 | 85.48 | 42925 | 86.51871798 | SP |
| 26 | 1.51 | 1.77459160888 | 85.09 | 87.44 | 81.37 | 43375 | 85.38968729 | SP |
| 52 | 2.66 | 3.16893018823 | 83.94 | 87.44 | 81.37 | 39529 | 85.26166675 | SP |
| 156 | -1.02 | -1.16411778133 | 87.62 | 88.1146 | 78.395 | 25050 | 84.32263636 | SP |
| 260 | -2.9 | -3.24022346369 | 89.5 | 90 | 63.02 | 18557 | 84.49988794 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 86.6 | 0.33 | 0.38 | 86.3 | 87.2125 | 86.3 | 193955 |
| 1735860600 | 86.27 | -0.08 | -0.09 | 86.26 | 86.27 | 85.9937 | 42804 |
| 1735687800 | 86.35 | 0.21 | 0.24 | 86.15 | 86.43 | 85.84 | 97501 |
| 1735601400 | 86.14 | -0.03 | -0.03 | 85.85 | 86.31 | 85.85 | 78239 |
| 1735342200 | 86.17 | -0.07 | -0.08 | 86.33 | 86.4 | 86.05 | 31620 |
| 1735255800 | 86.2357 | 0.18 | 0.20 | 86.17 | 86.3 | 86.0001 | 33935 |
| 1735077840 | 86.06 | 0.19 | 0.22 | 85.94 | 86.225 | 85.62 | 30286 |
| 1734996600 | 85.8712 | -0.11 | -0.12 | 86.3 | 86.3 | 85.845 | 45075 |
| 1734737400 | 85.9786 | -0.19 | -0.22 | 85.48 | 86.33 | 85.48 | 52193 |
| 1734651000 | 86.17 | -0.02 | -0.02 | 86.63 | 86.63 | 86.17 | 33963 |
| 1734564600 | 86.19 | -0.27 | -0.31 | 86.63 | 86.68 | 86.19 | 40535 |
| 1734478200 | 86.46 | -0.2 | -0.23 | 86.6 | 86.845 | 86.46 | 170311 |
| 1734391800 | 86.66 | 0.01 | 0.01 | 86.5327 | 86.915 | 86.5327 | 42141 |
| 1734132600 | 86.65 | -0.06 | -0.07 | 86.77 | 86.83 | 86.65 | 25492 |
| 1734046200 | 86.71 | 0.21 | 0.24 | 86.73 | 86.8199 | 86.65 | 17703 |
| 1733959800 | 86.5 | -0.13 | -0.15 | 86.6855 | 86.8264 | 86.5 | 22892 |
| 1733873400 | 86.63 | 0.08 | 0.09 | 86.655 | 86.7699 | 86.54 | 24784 |
| 1733787000 | 86.55 | -0.1 | -0.12 | 86.67 | 86.74 | 86.53 | 49082 |
| 1733527800 | 86.65 | 0.11 | 0.13 | 86.49 | 87 | 86.49 | 25515 |
| 1733441400 | 86.54 | -0.11 | -0.13 | 86.61 | 86.84 | 86.54 | 44294 |
| 1733355000 | 86.65 | 0 | 0.00 | 86.86 | 86.86 | 86.65 | 55977 |
| 1733268600 | 86.6475 | -0.45 | -0.52 | 86.93 | 86.93 | 86.51 | 27710 |
| 1733182200 | 87.1 | 0.04 | 0.05 | 87.4 | 87.4208 | 87.1 | 57753 |
| 1732917840 | 87.06 | 0.06 | 0.07 | 87 | 87.44 | 87 | 20185 |
| 1732750200 | 87 | 0.11 | 0.13 | 86.89 | 87.26 | 86.8288 | 18307 |
| 1732663800 | 86.89 | -0.06 | -0.07 | 86.98 | 86.99 | 86.8 | 35720 |
| 1732577400 | 86.95 | -0.11 | -0.13 | 87.06 | 87.06 | 86.9152 | 53868 |
| 1732318200 | 87.06 | -0.02 | -0.02 | 87 | 87.12 | 86.83 | 45358 |
| 1732231800 | 87.0764 | 0.21 | 0.24 | 86.84 | 87.26 | 86.8001 | 55319 |
| 1732145400 | 86.87 | -0.03 | -0.03 | 86.96 | 87.2 | 86.7801 | 41313 |
| 1732059000 | 86.9 | 0.23 | 0.27 | 86.42 | 86.95 | 86.42 | 47036 |
| 1731972600 | 86.67 | -0.02 | -0.02 | 86.69 | 86.97 | 86.3987 | 40464 |
| 1731713400 | 86.69 | 0.1 | 0.12 | 86.72 | 86.91 | 86.3703 | 37143 |
| 1731627000 | 86.59 | -0.18 | -0.21 | 86.7883 | 86.7883 | 86.57 | 21050 |
| 1731540600 | 86.77 | 0.02 | 0.02 | 86.98 | 87.03 | 86.77 | 44162 |
| 1731454200 | 86.75 | -0.21 | -0.24 | 86.93 | 86.99 | 86.62 | 28429 |
| 1731367800 | 86.96 | -0.06 | -0.07 | 87.05 | 87.1974 | 86.87 | 27276 |
| 1731108600 | 87.02 | 0.09 | 0.10 | 86.84 | 87.02 | 86.63 | 36311 |
| 1731022200 | 86.93 | 0.15 | 0.17 | 86.35 | 87.05 | 86.3201 | 48776 |
| 1730935800 | 86.78 | 0.54 | 0.63 | 86.6625 | 86.78 | 86.2247 | 34038 |
| 1730849400 | 86.24 | 0.3 | 0.35 | 85.9 | 86.2404 | 85.9 | 23083 |
| 1730763000 | 85.94 | -0.56 | -0.65 | 86.01 | 86.05 | 85.71 | 30514 |
| 1730500200 | 86.5 | 0.23 | 0.27 | 86.47 | 86.575 | 86.325 | 17012 |
| 1730413800 | 86.27 | -0.34 | -0.39 | 86.65 | 86.65 | 86.27 | 18333 |
| 1730327400 | 86.61 | 0.18 | 0.21 | 86.45 | 86.6982 | 86.27 | 29869 |
| 1730241000 | 86.43 | -0.11 | -0.13 | 86.54 | 86.65 | 86.23 | 178267 |
| 1730154600 | 86.54 | 0.18 | 0.21 | 86.26 | 86.7555 | 86.26 | 18889 |
| 1729895400 | 86.36 | 0.21 | 0.24 | 86.24 | 86.38 | 86.2077 | 16158 |
| 1729809000 | 86.15 | 0.01 | 0.01 | 86.17 | 86.3 | 86.115 | 19726 |
| 1729722600 | 86.1421 | -0.1 | -0.11 | 86.2 | 86.2 | 86.0749 | 17895 |
| 1729636200 | 86.24 | -0.01 | -0.01 | 86.25 | 86.3 | 86.0102 | 24401 |
| 1729549800 | 86.25 | -0.02 | -0.02 | 86.27 | 86.3 | 86.07 | 29345 |
| 1729290600 | 86.27 | 0.13 | 0.15 | 86.3 | 86.3 | 86 | 21730 |
| 1729204200 | 86.14 | -0.02 | -0.02 | 86.27 | 86.3 | 86.0051 | 51816 |
| 1729117800 | 86.16 | 0.27 | 0.31 | 86.11 | 86.1995 | 86 | 14777 |
| 1729031400 | 85.89 | -0.31 | -0.36 | 85.85 | 86.1898 | 85.8 | 35524 |
| 1728945000 | 86.2 | 0.12 | 0.14 | 86.1 | 86.288 | 86 | 20846 |
| 1728685800 | 86.08 | 0.23 | 0.27 | 85.94 | 86.1499 | 85.885 | 13086 |
| 1728599400 | 85.85 | -0.07 | -0.08 | 85.75 | 85.92 | 85.7 | 20713 |
| 1728513000 | 85.92 | 0.01 | 0.01 | 85.95 | 86 | 85.835 | 40811 |
| 1728426600 | 85.91 | 0.06 | 0.07 | 85.85 | 85.95 | 85.85 | 28279 |
| 1728340200 | 85.85 | 0.03 | 0.03 | 85.93 | 85.95 | 85.8 | 54793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
