Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares High Yield Interest Rate Hedged Etf (HYHG)
Proshares High Yield Interest Rate Hedged Etf (HYHG) Historical

HYHG Proshares High Yield Interest Rate Hedged Etf

64.37

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

HYHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	64.37	-0.02	-0.03%	64.99	64.99	64.31	5,863
Jul 18 2024	64.39	0.03	0.05%	64.69	66.25	64.27	13,658
Jul 17 2024	64.36	0.10	0.16%	64.51	64.51	64.25	7,990
Jul 16 2024	64.26	0.01	0.02%	64.42	64.51	64.26	9,348
Jul 15 2024	64.25	0.09	0.14%	64.49	64.5499	64.01	16,958
Jul 12 2024	64.16	0.13	0.21%	63.90	64.32	63.90	26,391
Jul 11 2024	64.025	-0.11	-0.17%	64.99	64.99	63.9013	4,637
Jul 10 2024	64.1329	0.18	0.28%	64.49	65.54	64.00	9,392
Jul 09 2024	63.955	-0.06	-0.09%	64.04	64.16	63.81	8,623
Jul 08 2024	64.015	0.06	0.09%	63.85	64.09	63.85	7,041
Jul 05 2024	63.955	0.03	0.05%	63.69	64.05	63.69	16,301
Jul 03 2024	63.92	0.06	0.09%	63.77	63.92	63.71	4,320
Jul 02 2024	63.86	-0.14	-0.22%	63.53	63.918	63.53	5,860
Jul 01 2024	64.00	-0.14	-0.21%	64.50	64.50	63.75	9,804
Jun 28 2024	64.135	0.09	0.14%	64.08	64.27	63.8601	27,164
Jun 27 2024	64.0451	-0.04	-0.05%	64.24	64.24	64.0097	8,653
Jun 26 2024	64.0802	0.01	0.02%	63.97	64.21	63.97	6,331
Jun 25 2024	64.07	-0.01	-0.01%	64.16	64.17	63.95	4,170
Jun 24 2024	64.075	0.15	0.23%	64.16	64.24	63.00	5,883
Jun 21 2024	63.925	0.00	0.00%	64.37	64.40	61.49	4,226
Jun 20 2024	63.925	0.08	0.12%	63.99	63.99	63.8666	5,846
Jun 18 2024	63.8498	-0.08	-0.13%	63.95	63.97	63.76	5,083
Jun 17 2024	63.93	0.30	0.47%	63.63	63.93	63.63	9,524
Jun 14 2024	63.63	-0.35	-0.55%	63.93	63.93	63.00	40,663
Jun 13 2024	63.98	-0.22	-0.34%	64.13	64.2184	63.91	6,202
Jun 12 2024	64.20	0.04	0.06%	64.32	64.32	64.16	13,465
Jun 11 2024	64.16	0.00	0.01%	64.26	64.299	64.08	7,315
Jun 10 2024	64.155	0.30	0.46%	63.97	64.55	63.97	11,415
Jun 07 2024	63.86	-0.22	-0.35%	64.00	64.3699	63.7601	4,969
Jun 06 2024	64.0844	-0.05	-0.07%	64.185	64.185	63.91	25,698
Jun 05 2024	64.13	0.14	0.22%	64.20	64.21	64.10	5,426
Jun 04 2024	63.99	-0.07	-0.11%	64.20	64.985	63.99	11,887
Jun 03 2024	64.06	-0.50	-0.77%	64.26	64.48	64.01	18,443
May 31 2024	64.56	0.15	0.23%	64.41	64.90	64.14	11,211
May 30 2024	64.41	-0.03	-0.05%	64.29	64.4999	64.29	5,553
May 29 2024	64.445	-0.01	-0.01%	64.57	64.57	64.42	26,720
May 28 2024	64.45	-0.27	-0.41%	64.50	64.70	64.45	6,575
May 24 2024	64.715	0.36	0.56%	64.19	64.92	64.19	7,936
May 23 2024	64.355	0.02	0.02%	64.41	64.50	64.355	9,017
May 22 2024	64.34	-0.13	-0.20%	64.50	64.52	64.20	28,985
May 21 2024	64.47	0.05	0.08%	64.50	64.50	64.44	6,207
May 20 2024	64.42	-0.03	-0.05%	64.50	64.50	64.31	11,178
May 17 2024	64.45	0.14	0.21%	64.47	64.475	64.24	6,425
May 16 2024	64.315	0.14	0.23%	64.25	64.39	64.19	16,800
May 15 2024	64.17	0.09	0.13%	64.14	64.3699	64.13	6,273
May 14 2024	64.085	-0.02	-0.02%	64.01	64.15	64.01	2,975
May 13 2024	64.10	-0.14	-0.22%	64.38	64.38	64.10	13,116
May 10 2024	64.2399	0.08	0.12%	64.19	64.42	63.90	8,890
May 09 2024	64.16	-0.16	-0.24%	64.32	64.32	64.15	6,990
May 08 2024	64.315	0.02	0.03%	64.14	64.38	64.14	8,470
May 07 2024	64.295	-0.11	-0.16%	64.36	64.49	64.21	6,526
May 06 2024	64.40	0.10	0.16%	64.17	64.50	63.79	8,200
May 03 2024	64.30	0.22	0.35%	64.23	64.435	64.16	8,829
May 02 2024	64.0755	-0.05	-0.08%	64.02	64.18	63.93	5,165
May 01 2024	64.13	-0.19	-0.30%	64.01	64.3599	63.905	7,400
Apr 30 2024	64.32	-0.09	-0.14%	64.06	64.50	64.06	8,170
Apr 29 2024	64.4095	0.03	0.05%	64.41	64.61	64.22	11,535
Apr 26 2024	64.375	0.33	0.52%	64.20	64.57	64.0901	1,911
Apr 25 2024	64.0411	-0.16	-0.25%	64.13	64.24	63.75	10,640
Apr 24 2024	64.20	-0.03	-0.05%	64.36	64.40	64.02	3,782
Apr 23 2024	64.2295	0.20	0.30%	64.16	64.50	63.933	27,906

Proshares High Yield Int...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions