We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2459 | 1.27382265944 | 19.3041 | 19.625 | 19.3041 | 10315 | 19.47375274 | SP |
| 4 | 0.98 | 5.27732902531 | 18.57 | 19.625 | 18.2927 | 9193 | 19.04037025 | SP |
| 12 | 1.35 | 7.41758241758 | 18.2 | 19.625 | 18.01 | 7351 | 18.72878227 | SP |
| 26 | 0.6 | 3.16622691293 | 18.95 | 19.625 | 17.615 | 7064 | 18.53316881 | SP |
| 52 | 0.24 | 1.24287933713 | 19.31 | 19.625 | 16.3647 | 6312 | 18.50245485 | SP |
| 156 | -5.5715 | -22.1782138805 | 25.1215 | 26.81 | 16.1899 | 6063 | 20.4929277 | SP |
| 260 | -5.37 | -21.5489566613 | 24.92 | 28.7 | 16.1899 | 6229 | 20.94627082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 19.48 | 0.13 | 0.68 | 19.38 | 19.49 | 19.38 | 14579 |
| 1721428200 | 19.3475 | -0.04 | -0.22 | 19.39 | 19.45 | 19.33 | 8260 |
| 1721341800 | 19.39 | -0.15 | -0.77 | 19.55 | 19.625 | 19.33 | 5842 |
| 1721255400 | 19.54 | 0.02 | 0.11 | 19.5187 | 19.619 | 19.49 | 19342 |
| 1721169000 | 19.5187 | 0.21 | 1.11 | 19.3041 | 19.5187 | 19.3041 | 3553 |
| 1721082600 | 19.3041 | 0.06 | 0.33 | 19.32 | 19.32 | 19.2399 | 5689 |
| 1720823400 | 19.2409 | -0.06 | -0.31 | 19.32 | 19.49 | 19.24 | 38191 |
| 1720737000 | 19.3 | 0.35 | 1.85 | 19.06 | 19.3 | 19.06 | 3842 |
| 1720650600 | 18.9493 | 0.22 | 1.16 | 18.85 | 18.9493 | 18.785 | 4405 |
| 1720564200 | 18.7325 | -0.02 | -0.09 | 18.83 | 18.83 | 18.65 | 11923 |
| 1720477800 | 18.75 | 0.11 | 0.58 | 18.73 | 18.76 | 18.6613 | 12879 |
| 1720218600 | 18.6425 | 0.02 | 0.12 | 18.6 | 18.6425 | 18.6 | 8266 |
| 1720040640 | 18.62 | 0.06 | 0.34 | 18.67 | 18.67 | 18.56 | 10194 |
| 1719959400 | 18.5569 | 0.19 | 1.04 | 18.46 | 18.5569 | 18.4001 | 3286 |
| 1719873000 | 18.3653 | -0.09 | -0.48 | 18.59 | 18.59 | 18.32 | 2550 |
| 1719613800 | 18.4548 | 0.13 | 0.70 | 18.51 | 18.51 | 18.4 | 2370 |
| 1719527400 | 18.3259 | -0.08 | -0.42 | 18.4036 | 18.42 | 18.2927 | 3487 |
| 1719441000 | 18.4036 | -0.03 | -0.17 | 18.42 | 18.43 | 18.39 | 7678 |
| 1719354600 | 18.4348 | -0.26 | -1.39 | 18.57 | 18.57 | 18.42 | 8330 |
| 1719268200 | 18.6953 | 0.07 | 0.35 | 18.73 | 18.74 | 18.67 | 12030 |
| 1719009000 | 18.63 | 0.03 | 0.18 | 18.65 | 18.65 | 18.55 | 13395 |
| 1718922600 | 18.5973 | 0.05 | 0.26 | 18.55 | 18.62 | 18.55 | 3713 |
| 1718749800 | 18.5484 | -0.05 | -0.25 | 18.61 | 18.61 | 18.5484 | 2303 |
| 1718663400 | 18.5948 | 0.09 | 0.51 | 18.46 | 18.5948 | 18.46 | 2581 |
| 1718404200 | 18.5 | -0.01 | -0.03 | 18.45 | 18.5 | 18.45 | 2412 |
| 1718317800 | 18.5051 | 0.01 | 0.03 | 18.52 | 18.52 | 18.43 | 3384 |
| 1718231400 | 18.4991 | 0.21 | 1.15 | 18.49 | 18.57 | 18.49 | 2289 |
| 1718145000 | 18.2895 | -0.11 | -0.60 | 18.33 | 18.33 | 18.2691 | 2106 |
| 1718058600 | 18.3993 | -0.04 | -0.20 | 18.43 | 18.43 | 18.3114 | 2827 |
| 1717799400 | 18.4362 | -0.06 | -0.34 | 18.41 | 18.45 | 18.4 | 3624 |
| 1717713000 | 18.5 | -0.06 | -0.35 | 18.56 | 18.56 | 18.4899 | 5078 |
| 1717626600 | 18.5647 | 0.11 | 0.62 | 18.49 | 18.5647 | 18.41 | 5399 |
| 1717540200 | 18.45 | -0.12 | -0.63 | 18.59 | 18.59 | 18.45 | 13798 |
| 1717453800 | 18.5675 | 0.13 | 0.68 | 18.57 | 18.57 | 18.5 | 8759 |
| 1717194600 | 18.4413 | 0.18 | 1.00 | 18.37 | 18.4413 | 18.3301 | 5375 |
| 1717108200 | 18.259 | 0.23 | 1.27 | 18.115 | 18.26 | 18.115 | 15176 |
| 1717021800 | 18.03 | -0.15 | -0.82 | 18.12 | 18.12 | 18.01 | 13583 |
| 1716935400 | 18.1798 | -0.05 | -0.25 | 18.33 | 18.33 | 18.1599 | 18156 |
| 1716589800 | 18.2257 | -0.08 | -0.46 | 18.15 | 18.2257 | 18.15 | 7132 |
| 1716503400 | 18.31 | -0.36 | -1.93 | 18.81 | 18.81 | 18.2811 | 4889 |
| 1716417000 | 18.6709 | -0.18 | -0.95 | 18.85 | 18.9 | 18.6 | 4538 |
| 1716330600 | 18.85 | 0.02 | 0.11 | 18.92 | 18.92 | 18.81 | 14990 |
| 1716244200 | 18.83 | -0.06 | -0.32 | 18.8898 | 18.91 | 18.8241 | 9025 |
| 1715985000 | 18.8898 | 0.05 | 0.27 | 18.9 | 18.9 | 18.84 | 4898 |
| 1715898600 | 18.8382 | -0.02 | -0.13 | 18.8626 | 18.87 | 18.83 | 3865 |
| 1715812200 | 18.8626 | 0 | 0.01 | 18.95 | 19 | 18.83 | 4942 |
| 1715725800 | 18.86 | 0.25 | 1.36 | 18.79 | 18.86 | 18.74 | 7407 |
| 1715639400 | 18.6061 | -0.04 | -0.21 | 18.71 | 18.71 | 18.6061 | 3815 |
| 1715380200 | 18.6445 | 0.01 | 0.05 | 18.67 | 18.6939 | 18.6 | 4593 |
| 1715293800 | 18.6349 | 0.09 | 0.51 | 18.54 | 18.645 | 18.54 | 2051 |
| 1715207400 | 18.54 | -0.04 | -0.20 | 18.51 | 18.57 | 18.5 | 2066 |
| 1715121000 | 18.5768 | -0.06 | -0.35 | 18.685 | 18.78 | 18.575 | 5336 |
| 1715034600 | 18.6412 | 0.15 | 0.81 | 18.57 | 18.6412 | 18.57 | 6063 |
| 1714775400 | 18.4911 | 0.12 | 0.67 | 18.5 | 18.51 | 18.45 | 7755 |
| 1714689000 | 18.3672 | 0.03 | 0.18 | 18.38 | 18.39 | 18.26 | 9100 |
| 1714602600 | 18.3348 | 0.25 | 1.41 | 18.09 | 18.485 | 18.08 | 3152 |
| 1714516200 | 18.0801 | -0.21 | -1.16 | 18.2 | 18.21 | 18.0801 | 2742 |
| 1714429800 | 18.2914 | 0.05 | 0.25 | 18.36 | 18.36 | 18.27 | 24311 |
| 1714170600 | 18.2452 | 0.18 | 1.01 | 18.0633 | 18.31 | 18.0633 | 1510 |
| 1714084200 | 18.0633 | -0.14 | -0.75 | 18.09 | 18.1 | 18.035 | 2114 |
| 1713997800 | 18.2 | -0.25 | -1.37 | 18.25 | 18.25 | 18.1 | 7841 |
| 1713911400 | 18.4519 | 0.19 | 1.05 | 18.34 | 18.4519 | 18.258 | 4732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
