Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HYIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 19.4589 | 0.11 | 0.58% | 19.38 | 19.49 | 19.38 | 14,585 |
| Jul 19 2024 | 19.3475 | -0.04 | -0.22% | 19.39 | 19.45 | 19.33 | 8,260 |
| Jul 18 2024 | 19.39 | -0.15 | -0.77% | 19.55 | 19.625 | 19.33 | 5,842 |
| Jul 17 2024 | 19.54 | 0.02 | 0.11% | 19.5187 | 19.619 | 19.49 | 19,342 |
| Jul 16 2024 | 19.5187 | 0.21 | 1.11% | 19.3041 | 19.5187 | 19.3041 | 3,553 |
| Jul 15 2024 | 19.3041 | 0.06 | 0.33% | 19.32 | 19.32 | 19.2399 | 5,689 |
| Jul 12 2024 | 19.2409 | -0.06 | -0.31% | 19.32 | 19.49 | 19.24 | 38,191 |
| Jul 11 2024 | 19.30 | 0.35 | 1.85% | 19.06 | 19.30 | 19.06 | 3,844 |
| Jul 10 2024 | 18.9493 | 0.22 | 1.16% | 18.85 | 18.9493 | 18.785 | 4,405 |
| Jul 09 2024 | 18.7325 | -0.02 | -0.09% | 18.83 | 18.83 | 18.65 | 11,923 |
| Jul 08 2024 | 18.75 | 0.11 | 0.58% | 18.73 | 18.76 | 18.6613 | 12,879 |
| Jul 05 2024 | 18.6425 | 0.02 | 0.12% | 18.60 | 18.6425 | 18.60 | 8,266 |
| Jul 03 2024 | 18.62 | 0.06 | 0.34% | 18.67 | 18.67 | 18.56 | 10,194 |
| Jul 02 2024 | 18.5569 | 0.19 | 1.04% | 18.46 | 18.5569 | 18.4001 | 3,286 |
| Jul 01 2024 | 18.3653 | 0.04 | 0.21% | 18.59 | 18.59 | 18.32 | 2,550 |
| Jun 28 2024 | 18.3259 | 0.00 | 0.00% | 18.3259 | 18.3259 | 18.3259 | 0 |
| Jun 27 2024 | 18.3259 | -0.08 | -0.42% | 18.4036 | 18.42 | 18.2927 | 3,487 |
| Jun 26 2024 | 18.4036 | -0.03 | -0.17% | 18.42 | 18.43 | 18.39 | 7,678 |
| Jun 25 2024 | 18.4348 | -0.26 | -1.39% | 18.57 | 18.57 | 18.42 | 8,330 |
| Jun 24 2024 | 18.6953 | 0.07 | 0.35% | 18.73 | 18.74 | 18.67 | 12,030 |
| Jun 21 2024 | 18.63 | 0.03 | 0.18% | 18.65 | 18.65 | 18.55 | 13,395 |
| Jun 20 2024 | 18.5973 | 0.05 | 0.26% | 18.55 | 18.62 | 18.55 | 3,713 |
| Jun 18 2024 | 18.5484 | -0.05 | -0.25% | 18.61 | 18.61 | 18.5484 | 2,303 |
| Jun 17 2024 | 18.5948 | 0.09 | 0.51% | 18.46 | 18.5948 | 18.46 | 2,581 |
| Jun 14 2024 | 18.50 | -0.01 | -0.03% | 18.45 | 18.50 | 18.45 | 2,412 |
| Jun 13 2024 | 18.5051 | 0.01 | 0.03% | 18.52 | 18.52 | 18.43 | 3,384 |
| Jun 12 2024 | 18.4991 | 0.21 | 1.15% | 18.49 | 18.57 | 18.49 | 2,289 |
| Jun 11 2024 | 18.2895 | -0.11 | -0.60% | 18.33 | 18.33 | 18.2691 | 2,106 |
| Jun 10 2024 | 18.3993 | -0.04 | -0.20% | 18.43 | 18.43 | 18.3114 | 2,827 |
| Jun 07 2024 | 18.4362 | -0.06 | -0.34% | 18.41 | 18.45 | 18.40 | 3,624 |
| Jun 06 2024 | 18.50 | -0.06 | -0.35% | 18.56 | 18.56 | 18.4899 | 5,078 |
| Jun 05 2024 | 18.5647 | 0.11 | 0.62% | 18.49 | 18.5647 | 18.41 | 5,399 |
| Jun 04 2024 | 18.45 | -0.12 | -0.63% | 18.59 | 18.59 | 18.45 | 13,798 |
| Jun 03 2024 | 18.5675 | 0.13 | 0.68% | 18.57 | 18.57 | 18.50 | 8,759 |
| May 31 2024 | 18.4413 | 0.18 | 1.00% | 18.37 | 18.4413 | 18.3301 | 5,375 |
| May 30 2024 | 18.259 | 0.23 | 1.27% | 18.115 | 18.26 | 18.115 | 15,176 |
| May 29 2024 | 18.03 | -0.15 | -0.82% | 18.12 | 18.12 | 18.01 | 13,583 |
| May 28 2024 | 18.1798 | -0.05 | -0.25% | 18.33 | 18.33 | 18.1599 | 18,156 |
| May 24 2024 | 18.2257 | -0.08 | -0.46% | 18.15 | 18.2257 | 18.15 | 7,132 |
| May 23 2024 | 18.31 | -0.36 | -1.93% | 18.81 | 18.81 | 18.2811 | 6,851 |
| May 22 2024 | 18.6709 | -0.18 | -0.95% | 18.85 | 18.90 | 18.60 | 4,538 |
| May 21 2024 | 18.85 | 0.02 | 0.11% | 18.92 | 18.92 | 18.81 | 14,990 |
| May 20 2024 | 18.83 | -0.06 | -0.32% | 18.8898 | 18.91 | 18.8241 | 9,025 |
| May 17 2024 | 18.8898 | 0.05 | 0.27% | 18.90 | 18.90 | 18.84 | 4,898 |
| May 16 2024 | 18.8382 | -0.02 | -0.13% | 18.8626 | 18.87 | 18.83 | 3,865 |
| May 15 2024 | 18.8626 | 0.00 | 0.01% | 18.95 | 19.00 | 18.83 | 4,942 |
| May 14 2024 | 18.86 | 0.25 | 1.36% | 18.79 | 18.86 | 18.74 | 7,407 |
| May 13 2024 | 18.6061 | -0.04 | -0.21% | 18.71 | 18.71 | 18.6061 | 3,815 |
| May 10 2024 | 18.6445 | 0.01 | 0.05% | 18.67 | 18.6939 | 18.60 | 4,593 |
| May 09 2024 | 18.6349 | 0.09 | 0.51% | 18.54 | 18.645 | 18.54 | 2,051 |
| May 08 2024 | 18.54 | -0.04 | -0.20% | 18.51 | 18.57 | 18.50 | 2,066 |
| May 07 2024 | 18.5768 | -0.06 | -0.35% | 18.685 | 18.78 | 18.575 | 5,336 |
| May 06 2024 | 18.6412 | 0.15 | 0.81% | 18.57 | 18.6412 | 18.57 | 6,063 |
| May 03 2024 | 18.4911 | 0.12 | 0.67% | 18.50 | 18.51 | 18.45 | 7,755 |
| May 02 2024 | 18.3672 | 0.03 | 0.18% | 18.38 | 18.39 | 18.26 | 9,100 |
| May 01 2024 | 18.3348 | 0.25 | 1.41% | 18.09 | 18.485 | 18.08 | 3,152 |
| Apr 30 2024 | 18.0801 | -0.21 | -1.16% | 18.20 | 18.21 | 18.0801 | 2,742 |
| Apr 29 2024 | 18.2914 | 0.05 | 0.25% | 18.36 | 18.36 | 18.27 | 24,311 |
| Apr 26 2024 | 18.2452 | 0.18 | 1.01% | 18.0633 | 18.31 | 18.0633 | 1,510 |
| Apr 25 2024 | 18.0633 | -0.14 | -0.75% | 18.09 | 18.10 | 18.035 | 2,114 |
| Apr 24 2024 | 18.20 | -0.25 | -1.37% | 18.25 | 18.25 | 18.10 | 7,841 |
