We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2652 | 1.03918495298 | 25.52 | 26.25 | 25.28 | 139 | 25.68543305 | SP |
| 4 | 0.3052 | 1.1978021978 | 25.48 | 26.25 | 24.76 | 586 | 25.59245795 | SP |
| 12 | 0.4052 | 1.59653270292 | 25.38 | 26.66 | 24.47 | 496 | 25.40173547 | SP |
| 26 | 0.8652 | 3.47191011236 | 24.92 | 26.66 | 24.47 | 407 | 25.35545868 | SP |
| 52 | 0.6852 | 2.72988047809 | 25.1 | 26.66 | 23.145 | 390 | 25.08083156 | SP |
| 156 | 0.4952 | 1.95808620008 | 25.29 | 26.66 | 23.145 | 421 | 24.90287225 | SP |
| 260 | 0.4952 | 1.95808620008 | 25.29 | 26.66 | 23.145 | 421 | 24.90287225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.7852 | 0.1 | 0.40 | 25.28 | 25.7852 | 25.28 | 142 |
| 1721946600 | 25.6836 | -0.07 | -0.27 | 25.91 | 25.91 | 25.6836 | 120 |
| 1721860200 | 25.7527 | 0.07 | 0.29 | 25.8 | 25.8 | 25.7527 | 18 |
| 1721773800 | 25.6794 | 0.16 | 0.62 | 26.25 | 26.25 | 25.6794 | 44 |
| 1721687400 | 25.52 | -0.12 | -0.45 | 25.52 | 25.52 | 25.52 | 372 |
| 1721428200 | 25.6362 | 0.05 | 0.19 | 25.6362 | 25.6362 | 25.6362 | 94 |
| 1721341800 | 25.5873 | -0.31 | -1.20 | 25.95 | 25.95 | 25.5873 | 94 |
| 1721255400 | 25.8982 | 0.05 | 0.19 | 25.81 | 25.8982 | 25.81 | 5100 |
| 1721169000 | 25.85 | 0.21 | 0.81 | 26.21 | 26.21 | 25.85 | 4 |
| 1721082600 | 25.6412 | -0.06 | -0.22 | 25.69 | 25.69 | 25.639 | 692 |
| 1720823400 | 25.6965 | 0.11 | 0.42 | 25.6 | 25.6965 | 25.6 | 58 |
| 1720737000 | 25.59 | 0.13 | 0.53 | 25.59 | 25.59 | 25.59 | 0 |
| 1720650600 | 25.4557 | 0.17 | 0.66 | 25.6 | 25.6 | 25.4557 | 42 |
| 1720564200 | 25.2885 | 0.11 | 0.43 | 25.1 | 25.2885 | 25.1 | 1922 |
| 1720477800 | 25.1795 | -0.03 | -0.13 | 25.29 | 25.29 | 25.1795 | 3 |
| 1720218600 | 25.2129 | 0.13 | 0.53 | 25.14 | 25.2129 | 25.0113 | 812 |
| 1720040640 | 25.081 | -0.11 | -0.42 | 25.19 | 25.19 | 25.081 | 1145 |
| 1719959400 | 25.1865 | -0.08 | -0.33 | 24.76 | 25.1865 | 24.76 | 393 |
| 1719873000 | 25.27 | -0.1 | -0.38 | 25.48 | 25.48 | 25.27 | 74 |
| 1719613800 | 25.3653 | 0 | 0.00 | 25.6 | 25.6 | 25.3653 | 457 |
| 1719527400 | 25.3652 | -0.04 | -0.17 | 25.36 | 25.38 | 25.36 | 198 |
| 1719441000 | 25.4078 | -0.04 | -0.14 | 25.47 | 25.47 | 25.4078 | 21 |
| 1719354600 | 25.4429 | -0.07 | -0.28 | 25.46 | 25.46 | 25.44 | 1111 |
| 1719268200 | 25.5148 | 0.03 | 0.11 | 25.6 | 25.6 | 25.5148 | 220 |
| 1719009000 | 25.4871 | 0.05 | 0.21 | 25.37 | 25.4871 | 25.37 | 26 |
| 1718922600 | 25.4341 | 0.09 | 0.36 | 25.37 | 25.4341 | 25.37 | 164 |
| 1718749800 | 25.3439 | 0.03 | 0.11 | 25.79 | 25.79 | 25.3439 | 44 |
| 1718663400 | 25.3172 | 0 | 0.01 | 25.3 | 25.3172 | 25.2 | 680 |
| 1718404200 | 25.314 | -0.03 | -0.13 | 25.38 | 25.38 | 25.314 | 601 |
| 1718317800 | 25.3482 | 0 | 0.00 | 24.83 | 25.3482 | 24.83 | 195 |
| 1718231400 | 25.3473 | -0 | -0.02 | 25.3 | 25.3616 | 25.3 | 313 |
| 1718145000 | 25.3516 | -0.07 | -0.26 | 25.41 | 25.41 | 25.3 | 1544 |
| 1718058600 | 25.4172 | 0.06 | 0.24 | 25.22 | 25.4172 | 25.22 | 1262 |
| 1717799400 | 25.3556 | 0.04 | 0.17 | 24.83 | 25.46 | 24.83 | 105 |
| 1717713000 | 25.3131 | 0.04 | 0.16 | 25.19 | 25.4184 | 25.13 | 2034 |
| 1717626600 | 25.2729 | 0.1 | 0.41 | 25.35 | 25.38 | 25.18 | 3006 |
| 1717540200 | 25.1689 | 0.09 | 0.36 | 25.1689 | 25.1689 | 25.1689 | 7 |
| 1717453800 | 25.0796 | 0.15 | 0.60 | 24.95 | 25.0796 | 24.95 | 253 |
| 1717194600 | 24.9296 | 0.3 | 1.22 | 24.9296 | 24.9296 | 24.9296 | 42 |
| 1717108200 | 24.6294 | 0.01 | 0.04 | 24.47 | 24.73 | 24.47 | 30 |
| 1717021800 | 24.6194 | -0.16 | -0.64 | 25.13 | 25.13 | 24.6194 | 76 |
| 1716935400 | 24.7786 | -0.28 | -1.11 | 25.06 | 25.06 | 24.7786 | 40 |
| 1716589800 | 25.0568 | -0.05 | -0.18 | 25.08 | 25.08 | 25.0568 | 45 |
| 1716503400 | 25.1028 | -0.2 | -0.78 | 25.23 | 25.23 | 25.1028 | 5 |
| 1716417000 | 25.2997 | 0.01 | 0.06 | 25.2997 | 25.2997 | 25.2997 | 0 |
| 1716330600 | 25.2849 | 0.04 | 0.17 | 25.2849 | 25.2849 | 25.2849 | 32 |
| 1716244200 | 25.2423 | -0.13 | -0.51 | 26.66 | 26.66 | 25.2423 | 27 |
| 1715985000 | 25.3723 | -0 | -0.00 | 25.3723 | 25.3723 | 25.3723 | 28 |
| 1715898600 | 25.3735 | -0.02 | -0.06 | 24.89 | 25.3735 | 24.89 | 43 |
| 1715812200 | 25.3896 | 0.23 | 0.89 | 25.36 | 25.4 | 25.36 | 816 |
| 1715725800 | 25.1646 | 0.05 | 0.22 | 25.15 | 25.1646 | 25.02 | 208 |
| 1715639400 | 25.11 | -0.01 | -0.02 | 25.65 | 25.65 | 25.11 | 119 |
| 1715380200 | 25.115 | 0.03 | 0.11 | 25.19 | 25.19 | 25.115 | 207 |
| 1715293800 | 25.0873 | 0.11 | 0.44 | 25.05 | 25.49 | 25.05 | 277 |
| 1715207400 | 24.9762 | -0.04 | -0.17 | 25.03 | 25.03 | 24.92 | 432 |
| 1715121000 | 25.018 | 0.12 | 0.48 | 25.05 | 25.06 | 25.018 | 1682 |
| 1715034600 | 24.8976 | 0.07 | 0.28 | 25.38 | 25.38 | 24.8976 | 230 |
| 1714775400 | 24.8275 | 0.09 | 0.37 | 24.74 | 24.85 | 24.74 | 848 |
| 1714689000 | 24.7369 | -0.04 | -0.16 | 24.74 | 24.74 | 24.7369 | 27 |
| 1714602600 | 24.7759 | 0.03 | 0.14 | 24.54 | 24.7759 | 24.54 | 40 |
| 1714516200 | 24.7416 | 0 | 0.01 | 24.7 | 24.7416 | 24.7 | 315 |
| 1714429800 | 24.739 | 0.04 | 0.18 | 24.86 | 24.86 | 24.739 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
