ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Health Care Covered Call and Growth ETF

Global X Health Care Covered Call and Growth ETF (HYLG)

23.8538
0.1673
(0.71%)
Closed January 05 4:00PM
23.802
-0.0518
(-0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.001.054.700.002.8750.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.002.600.000.000.000.00 %00-
24.000.001.700.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.550.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.000.000.000.000.00 %00-
22.000.001.550.000.000.000.00 %00-
23.000.001.600.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.952.950.501.950.000.00 %01-
26.000.000.000.000.000.000.00 %00-
27.001.405.100.003.250.000.00 %00-
28.002.406.100.004.250.000.00 %00-
29.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
StockItOut StockItOut 3 minutes ago
The question to ask SmartyPants2 is if his subsequent loans to Xeriant, that resulted in Notes that Smarty then became owner, when the notes came due and were paid by Xeriant as XERI stock, to Smatyonrs2, did he and his wife then sell those XERI shares into the open market?
XERI
ergo sum ergo sum 4 minutes ago
He was the first President I voted for who actually got elected.
Ooou812 Ooou812 4 minutes ago
Company news soon imho. 
Happy trading. 
CRNT
I-Glow I-Glow 4 minutes ago
Everyone needs to read the article by Brenda Hamilton - most of the article has been stated by Tenkay.
MULN
igotthemojo igotthemojo 5 minutes ago
why thank you saint c...but really, me?...a saint?...the only thing that has kept me from being a even worse sinner is the fact that i am broke and cant afford a more decadent lifestyle...

imagine me with millions of dollars!...oh yea....its gonna happen...
KBLB
elks elks 5 minutes ago
Ok when you think resumes trading
TWOH
cjstocksup cjstocksup 5 minutes ago
Republicans have only controlled the White House, Senate, and House for 10 years in the past century

And you know how many of those years included a 6-3 conservative Supreme Court plus a powerful MAGA media ecosystem with hundreds of millions of followers to hold RINOs accountable?
mascale mascale 5 minutes ago
Only confirmations are posts not relevant to HIRU data the company has even posted at OTCMG, Pink Current--"HIRU reports massive Q3 revenue growth to $11M with operating profits reaching $2.76M."
HIRU
Ooou812 Ooou812 5 minutes ago
Overdue for some company news imho. 
Happy trading. 
IMNN
canthelpit canthelpit 5 minutes ago
GTCH BUCKS missing the snow this time here ,,be safe ,,, hoping this is bigger (THE DEAL) not the snow ,,,,than anyone can imagine .................. we need that 1 PR to change it all ,,, my feeling is seeing chartmaster here is that the next week or 2 bring in many new names as the last
GTCH
chickenvestor chickenvestor 6 minutes ago
Light wave needs to go ahead and retrofit a part of a data center to prove speed, power savings and reliability. Just enough to measure the improvements. It would take long for demand to follow if the real world operation proved successful. 
LWLG
FFFacts FFFacts 6 minutes ago
Yes it's called a hedge fund for a reason. I said before don't trust ackman. 10 years ago he had the same presentation dead money for a decade unless he hedged.
FNMA
cjstocksup cjstocksup 6 minutes ago
I listened to Speaker Johnson this AM. He said we have to raise the debt ceiling a bit or the bond markets will crash. He stated they will still be doing all of the spending cuts. Then I listened to Ron Johnson, both were on Sunday morning futures with Maria. He does not want to raise the debt ceili
tdbowieknife tdbowieknife 6 minutes ago
Need to see how this get handled... So far, not good.

I'm beginning to wonder if the 8-K is legit...

And some folks have posted they talked to the company... Talked to who?? They should be telling anybody anything until it can be told to all.

..
TWOH
MomsSpaghetti MomsSpaghetti 9 minutes ago
MNMD - Mind Medicine (MindMed), Inc. is massively undervalued right now. I highly suggest anyone interested in this stock to view their corporate presentation and most recent PRs.

Corporate Presentation December 2024 - https://d1io3yog0oux5.cloudfront.net/_80b2b065dd756bcc65a56ab23eb5
MNMD
BDEZ BDEZ 9 minutes ago
Do you recognize any of these men?

https://x.com/AgueroForTexas/status/1876015410098884804

We are in deep doo doo
mineanddine mineanddine 9 minutes ago
Confirmed scam 
HIRU
BDEZ BDEZ 10 minutes ago
Elon: They are devaluing the Presidential Medal of Freedom even faster than the dollar

Didn’t think that was possible.

https://x.com/elonmusk/status/1875920956738474074
FFFacts FFFacts 10 minutes ago
I will definitely fight the exercise of warrants.

No you will not.
FNMA
BDEZ BDEZ 10 minutes ago
Red State Succession
capgain capgain 10 minutes ago
You did ok I see, congrats.
devil dog 96 devil dog 96 10 minutes ago
ATMH has one of the best setup in the OTC by far. 🏆️ We just have to wait for management to start marketing her and she goes. 🚀

If I'm not believed ATMH has the best setup in the OTC then take the "Best setup in the OTC challenge" and report back to us with your
ATMH

Your Recent History

Delayed Upgrade Clock