ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF

SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)

25.825
0.035
( 0.14% )
Updated: 14:20:32

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.004.704.900.004.800.000.00 %00-
22.003.703.900.003.800.000.00 %00-
23.002.752.900.002.8250.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.000.000.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.001.101.250.001.1750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7416
(131.03%)
104.96M
QLGNQualigen Therapeutics Inc
$ 0.3651
(77.84%)
387.8M
IVPInspire Veterinary Partners Inc
$ 9.1841
(64.30%)
34.4M
TOYOTOYO Company Ltd
$ 2.36
(52.26%)
54.03M
NISNNiSun International Enterprise Development Group Company Ltd
$ 8.58
(42.52%)
6.94M
SISIShineco Inc
$ 0.8399
(-60.38%)
3.92M
HUBCWHub Cyber Security Ltd
$ 0.017
(-28.27%)
8.06k
MCACUMonterey Capital Acquisition Corporation
$ 7.66
(-28.21%)
30
SHOTWSafety Shot Inc
$ 0.19
(-26.89%)
830
KZIAKazia Therapeutics Ltd
$ 0.9262
(-25.31%)
20.82M
QLGNQualigen Therapeutics Inc
$ 0.3651
(77.84%)
387.8M
MAXNMaxeon Solar Technologies Ltd
$ 0.2386
(-0.87%)
249.41M
NVDANVIDIA Corporation
$ 131.405
(3.14%)
172.91M
AGRIAgriFORCE Growing Systems Ltd
$ 0.103
(25.46%)
171.21M
LCIDLucid Group Inc
$ 4.1943
(23.36%)
140.59M

Discussion

View Full Feed
kuniw kuniw 2 minutes ago
$$$$PSRU$$$$--i gonna buy a chicken farm
PSRU
cableguy cableguy 2 minutes ago
RONN didn’t even have a booth at the Geneva Auto Show. Dude literally just showed up. Of course he had to tweet about it though cause ya know……pump and churn the stock

Such a LIE... RONN

SCOTTSDALE, AZ / ACCESSWIRE / July 10, 2024 / RONN, Inc. (OTC PINK:RONN) is p
RONN
georgie18 georgie18 3 minutes ago
AGRI...1044...Lets see if she can break/hold .11 again...plus 27%...🥳
AGRI
m0n m0n 3 minutes ago
Sales dip$hit LoL
HIT
georgie18 georgie18 3 minutes ago
AGRI...1044...Lets see if she can break/hold .11 again...plus 27%...🥳
AGRI
newman2021 newman2021 3 minutes ago
shorts got no more days left, imo; Monday could be telling, imo.
NWBO
rodman rodman 4 minutes ago
Building momentum or leaked news or just oversold IMO! Regardless (hell yes) we are busting out of the ridiculous trading range.
Buy buy buy!
$5-$10++
UEEC
nsomniyak nsomniyak 4 minutes ago
Some good volume out of the blue today for GDVI. Anyone got any intel? TIA
sony12 sony12 4 minutes ago
RIGHT ON!!!
Tony Sylvester Tony Sylvester 4 minutes ago
https://x.com/ChartDiligence/status/1811734933628412010?t=BTE4x1romYIvKEPYckmI4A&s=19
BLFR
Moonlazer Moonlazer 4 minutes ago
Nobody? No. Look at this.

https://imgur.com/a/Z8nElq1
TSLA
vinmantoo vinmantoo 4 minutes ago
Not sure why ENTA has jumped some 25% this week but I do like it! Maybe there has been a leak about ENTA getting a favorable ruling in their lawsuit against PFE or a settlement by PFE. A guy can dream, can't he??
ENTA PFE
JJ8 JJ8 4 minutes ago
Nvidia share price HIGH POLE WARNING today, on 12-July-2024.

I wasn't expecting it. Just be aware of the change at this time.

We shall see.

GLTA
NVDA
eqinvestor eqinvestor 4 minutes ago
I see so you own the stock at an 8 year low. You predicted 1 thing right, the timing of the effectiveness of the registration statement.
SHMP
Sibware Sibware 4 minutes ago
LIFW:On wl and Georgie18 too...lol
LIFW
vein vein 5 minutes ago
Thought we might get 4 bucks in this huge day !! I’m asking a lot !!
LWLG
Chartmaster Chartmaster 5 minutes ago
Bidding for some 52's here today!
SMCE
DiscoverGold DiscoverGold 5 minutes ago
$AAPL Large $4.3 Million OTM Call
By: Cheddar Flow | July 12, 2024

• $AAPL Large $4.3M OTM Call

This has the August expiration and was executed above the ask to show urgency

There was a large volume spike overall today as well

AAPL
Cheetah SPEED Cheetah SPEED 5 minutes ago
Poverty stock
RITE
w6w9t8015 w6w9t8015 6 minutes ago
Hopefully saner rather than later,
How long can this go on, sec take any further steps
TGGI
rbtree rbtree 6 minutes ago
Iff you did some real DD, you'd be shocked at how much the company is deceiving people
BMXI
JusticeWillWin JusticeWillWin 6 minutes ago
👉👉👉New ALL-TIME HIGH $85.82 hit, but FAIR VALUE is $200+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 8.85
COOP's forward P/E is only: 7.98

COOP
georgie18 georgie18 7 minutes ago
LIFW...4601... https://schrts.co/ZPFeDCsN ...starting to get some volume here...🥳
LIFW
vdog1776 vdog1776 7 minutes ago
Hopefully trips next week I would love to get 15 million more on my Roth!!
VXIT

Your Recent History

Delayed Upgrade Clock