We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.111 | -0.489417989418 | 22.68 | 22.73 | 22.41 | 189786 | 22.53654675 | SP |
| 4 | -0.221 | -0.969723562966 | 22.79 | 22.845 | 22.41 | 187893 | 22.63590124 | SP |
| 12 | -0.301 | -1.31613467425 | 22.87 | 23.21 | 22.41 | 124128 | 22.80468986 | SP |
| 26 | -0.131 | -0.577092511013 | 22.7 | 23.29 | 22.41 | 108389 | 22.91613163 | SP |
| 52 | 0.429 | 1.93766937669 | 22.14 | 23.29 | 21.62 | 79520 | 22.72509732 | SP |
| 156 | -3.171 | -12.3193473193 | 25.74 | 25.7696 | 19.83 | 44256 | 22.28326585 | SP |
| 260 | -2.611 | -10.3693407466 | 25.18 | 27.07 | 19.83 | 35322 | 22.37982887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 22.44 | 0.01 | 0.04 | 22.44 | 22.45 | 22.41 | 66682 |
| 1736811000 | 22.43 | -0.2 | -0.88 | 22.49 | 22.51 | 22.43 | 376842 |
| 1736551800 | 22.63 | -0.1 | -0.44 | 22.57 | 22.63 | 22.545 | 153517 |
| 1736379000 | 22.73 | -0.03 | -0.13 | 22.68 | 22.73 | 22.595 | 171290 |
| 1736292600 | 22.76 | -0.02 | -0.09 | 22.75 | 22.77 | 22.72 | 88201 |
| 1736206200 | 22.78 | 0.05 | 0.22 | 22.72 | 22.79 | 22.7121 | 204283 |
| 1735947000 | 22.73 | 0.02 | 0.09 | 22.72 | 22.73 | 22.7099 | 215714 |
| 1735860600 | 22.7099 | 0.05 | 0.22 | 22.7 | 22.72 | 22.665 | 302712 |
| 1735687800 | 22.66 | -0.04 | -0.18 | 22.71 | 22.71 | 22.62 | 198835 |
| 1735601400 | 22.7 | 0.1 | 0.44 | 22.67 | 22.71 | 22.65 | 178125 |
| 1735342200 | 22.6 | -0.03 | -0.13 | 22.59 | 22.64 | 22.58 | 145747 |
| 1735255800 | 22.63 | 0 | 0.02 | 22.58 | 22.68 | 22.561 | 199192 |
| 1735077840 | 22.625 | 0.02 | 0.07 | 22.57 | 22.63 | 22.57 | 74511 |
| 1734996600 | 22.61 | 0.02 | 0.09 | 22.59 | 22.67 | 22.58 | 199528 |
| 1734737400 | 22.59 | 0 | 0.00 | 22.57 | 22.64 | 22.55 | 230814 |
| 1734651000 | 22.59 | -0.12 | -0.53 | 22.62 | 22.64 | 22.55 | 254144 |
| 1734564600 | 22.71 | -0.26 | -1.13 | 22.79 | 22.845 | 22.705 | 145781 |
| 1734478200 | 22.97 | -0.02 | -0.09 | 23.03 | 23.03 | 22.94 | 124995 |
| 1734391800 | 22.99 | 0.06 | 0.26 | 22.98 | 23.01 | 22.97 | 93533 |
| 1734132600 | 22.93 | -0.11 | -0.48 | 22.96 | 22.98 | 22.9162 | 66791 |
| 1734046200 | 23.04 | -0.02 | -0.09 | 23.08 | 23.08 | 22.951 | 192127 |
| 1733959800 | 23.06 | -0.04 | -0.15 | 23.11 | 23.1299 | 23.05 | 57079 |
| 1733873400 | 23.095 | -0.02 | -0.06 | 23.09 | 23.1099 | 23.08 | 64769 |
| 1733787000 | 23.11 | -0.05 | -0.19 | 23.12 | 23.13 | 23.1 | 86600 |
| 1733527800 | 23.155 | 0.01 | 0.02 | 23.15 | 23.17 | 23.12 | 63622 |
| 1733441400 | 23.15 | -0.05 | -0.22 | 23.17 | 23.17 | 23.1118 | 208600 |
| 1733355000 | 23.2 | 0.15 | 0.65 | 23.1 | 23.2 | 23.1 | 67808 |
| 1733268600 | 23.05 | -0.08 | -0.35 | 23.14 | 23.14 | 23.05 | 81100 |
| 1733182200 | 23.13 | -0.07 | -0.30 | 23.18 | 23.18 | 23.0831 | 52743 |
| 1732917840 | 23.2 | 0.13 | 0.56 | 23.2 | 23.21 | 23.175 | 26379 |
| 1732750200 | 23.07 | -0.05 | -0.22 | 23.1 | 23.14 | 23.07 | 123955 |
| 1732663800 | 23.12 | 0.04 | 0.17 | 23.06 | 23.16 | 23.0301 | 81392 |
| 1732577400 | 23.08 | 0.08 | 0.35 | 23.1 | 23.105 | 23.05 | 310773 |
| 1732318200 | 23 | 0.03 | 0.13 | 23.01 | 23.05 | 22.9989 | 53554 |
| 1732231800 | 22.97 | -0.03 | -0.13 | 23 | 23.049 | 22.9617 | 134361 |
| 1732145400 | 23 | -0.03 | -0.13 | 22.94 | 23.04 | 22.94 | 59663 |
| 1732059000 | 23.03 | 0.1 | 0.44 | 22.97 | 23.06 | 22.97 | 158283 |
| 1731972600 | 22.93 | -0.03 | -0.13 | 22.92 | 22.97 | 22.92 | 59382 |
| 1731713400 | 22.96 | 0.05 | 0.22 | 22.86 | 22.97 | 22.84 | 60482 |
| 1731627000 | 22.91 | 0.06 | 0.26 | 22.9 | 22.93 | 22.8707 | 45549 |
| 1731540600 | 22.85 | 0.03 | 0.13 | 22.9 | 22.9 | 22.8 | 32953 |
| 1731454200 | 22.82 | -0.07 | -0.31 | 22.845 | 22.845 | 22.74 | 295529 |
| 1731367800 | 22.89 | 0.06 | 0.26 | 22.84 | 22.89 | 22.83 | 108293 |
| 1731108600 | 22.83 | 0.17 | 0.75 | 22.76 | 22.835 | 22.76 | 99597 |
| 1731022200 | 22.66 | 0.05 | 0.22 | 22.68 | 22.7 | 22.65 | 157457 |
| 1730935800 | 22.61 | -0.29 | -1.27 | 22.76 | 22.8 | 22.61 | 129243 |
| 1730849400 | 22.9 | 0.09 | 0.39 | 22.82 | 22.92 | 22.82 | 40778 |
| 1730763000 | 22.81 | 0.08 | 0.35 | 22.82 | 22.84 | 22.7201 | 62929 |
| 1730500200 | 22.73 | -0.09 | -0.39 | 22.81 | 22.84 | 22.72 | 66391 |
| 1730413800 | 22.82 | -0.03 | -0.13 | 22.83 | 22.87 | 22.8001 | 37098 |
| 1730327400 | 22.85 | -0.01 | -0.04 | 22.85 | 22.8852 | 22.8 | 55550 |
| 1730241000 | 22.86 | 0.01 | 0.04 | 22.85 | 22.88 | 22.8 | 105671 |
| 1730154600 | 22.85 | -0.05 | -0.20 | 22.86 | 22.97 | 22.85 | 70606 |
| 1729895400 | 22.895 | 0.07 | 0.31 | 22.78 | 22.94 | 22.78 | 52919 |
| 1729809000 | 22.825 | 0.07 | 0.31 | 22.73 | 22.84 | 22.73 | 93118 |
| 1729722600 | 22.755 | -0.19 | -0.81 | 22.87 | 22.87 | 22.74 | 51603 |
| 1729636200 | 22.94 | -0.05 | -0.22 | 22.99 | 22.99 | 22.92 | 102457 |
| 1729549800 | 22.99 | -0.11 | -0.48 | 23.06 | 23.07 | 22.99 | 65277 |
| 1729290600 | 23.1 | 0.02 | 0.09 | 23.09 | 23.1 | 23.0699 | 70781 |
| 1729204200 | 23.08 | -0.01 | -0.02 | 23.05 | 23.09 | 23.02 | 53432 |
| 1729117800 | 23.085 | 0.01 | 0.02 | 23.08 | 23.09 | 23.06 | 88373 |
| 1729031400 | 23.08 | 0.08 | 0.35 | 23.04 | 23.089 | 23.04 | 89087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
