Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
BlackRock High Yield Muni Income Bond (HYMU)
BlackRock High Yield Muni Income Bond (HYMU) Historical

HYMU BlackRock High Yield Muni Income Bond

22.71

0.004 (0.02%)

After Hours

Last Updated: 18:13:04

Delayed by 15 minutes

HYMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.706	-0.05	-0.24%	22.88	22.88	22.70	15,832
Jul 18 2024	22.76	-0.02	-0.09%	22.78	22.78	22.75	30,845
Jul 17 2024	22.78	-0.02	-0.09%	22.82	22.82	22.76	43,664
Jul 16 2024	22.80	0.08	0.35%	22.79	22.82	22.75	59,689
Jul 15 2024	22.7199	-0.02	-0.09%	22.70	22.75	22.69	43,494
Jul 12 2024	22.74	0.03	0.13%	22.73	22.79	22.73	46,026
Jul 11 2024	22.71	0.05	0.20%	22.74	22.748	22.69	28,062
Jul 10 2024	22.6644	0.01	0.06%	22.64	22.68	22.63	209,691
Jul 09 2024	22.65	-0.01	-0.04%	22.67	22.68	22.63	26,914
Jul 08 2024	22.66	0.03	0.13%	22.67	22.69	22.645	76,389
Jul 05 2024	22.63	-0.08	-0.35%	22.69	22.69	22.57	58,512
Jul 03 2024	22.71	0.11	0.49%	22.61	22.75	22.5899	83,014
Jul 02 2024	22.60	0.09	0.40%	22.56	22.61	22.53	82,289
Jul 01 2024	22.51	-0.22	-0.97%	22.60	22.60	22.46	41,092
Jun 28 2024	22.73	0.00	0.00%	22.73	22.73	22.73	0
Jun 27 2024	22.73	0.05	0.22%	22.72	22.74	22.68	76,590
Jun 26 2024	22.68	-0.12	-0.53%	22.75	22.75	22.66	35,756
Jun 25 2024	22.80	0.03	0.13%	22.79	22.80	22.74	73,582
Jun 24 2024	22.77	0.01	0.04%	22.74	22.78	22.72	55,275
Jun 21 2024	22.76	-0.01	-0.04%	22.77	22.77	22.68	58,037
Jun 20 2024	22.77	-0.06	-0.26%	22.79	22.81	22.70	93,701
Jun 18 2024	22.83	0.08	0.36%	22.79	22.83	22.71	60,812
Jun 17 2024	22.749	-0.01	-0.05%	22.79	22.79	22.70	82,170
Jun 14 2024	22.76	0.01	0.04%	22.74	22.77	22.7241	46,179
Jun 13 2024	22.75	0.10	0.44%	22.68	22.77	22.68	119,982
Jun 12 2024	22.65	0.13	0.55%	22.61	22.65	22.5801	27,902
Jun 11 2024	22.525	0.04	0.20%	22.47	22.5399	22.44	14,636
Jun 10 2024	22.48	0.03	0.13%	22.48	22.49	22.40	32,971
Jun 07 2024	22.45	-0.08	-0.36%	22.46	22.46	22.38	39,363
Jun 06 2024	22.53	0.02	0.09%	22.54	22.58	22.50	50,036
Jun 05 2024	22.51	0.11	0.49%	22.43	22.51	22.38	33,919
Jun 04 2024	22.40	0.07	0.31%	22.38	22.40	22.32	49,614
Jun 03 2024	22.33	-0.07	-0.31%	22.31	22.36	22.27	60,485
May 31 2024	22.40	0.12	0.54%	22.32	22.41	22.32	70,100
May 30 2024	22.28	-0.04	-0.18%	22.32	22.32	22.28	34,549
May 29 2024	22.3199	-0.04	-0.19%	22.3625	22.3625	22.305	33,230
May 28 2024	22.3625	-0.01	-0.03%	22.41	22.41	22.35	4,577
May 24 2024	22.37	0.03	0.13%	22.37	22.38	22.33	70,669
May 23 2024	22.34	-0.02	-0.09%	22.37	22.39	22.31	33,249
May 22 2024	22.36	-0.05	-0.22%	22.45	22.45	22.32	34,074
May 21 2024	22.41	-0.05	-0.22%	22.45	22.45	22.41	32,976
May 20 2024	22.46	-0.02	-0.09%	22.44	22.51	22.44	33,844
May 17 2024	22.48	-0.02	-0.09%	22.54	22.54	22.42	46,363
May 16 2024	22.50	-0.01	-0.04%	22.50	22.545	22.50	29,871
May 15 2024	22.51	0.07	0.31%	22.52	22.56	22.4901	69,629
May 14 2024	22.4398	0.02	0.09%	22.45	22.46	22.42	51,594
May 13 2024	22.42	-0.02	-0.09%	22.47	22.47	22.37	57,435
May 10 2024	22.44	0.03	0.11%	22.41	22.44	22.371	14,575
May 09 2024	22.415	-0.01	-0.02%	22.44	22.46	22.36	51,895
May 08 2024	22.42	0.01	0.04%	22.41	22.42	22.3761	50,994
May 07 2024	22.41	0.10	0.45%	22.38	22.42	22.29	43,542
May 06 2024	22.31	0.04	0.20%	22.26	22.31	22.25	54,226
May 03 2024	22.265	0.12	0.52%	22.15	22.28	22.15	34,409
May 02 2024	22.15	0.05	0.23%	22.10	22.16	22.10	43,174
May 01 2024	22.10	-0.06	-0.28%	22.115	22.16	22.0801	32,224
Apr 30 2024	22.1625	-0.04	-0.17%	22.15	22.19	22.15	11,164
Apr 29 2024	22.20	0.05	0.23%	22.13	22.21	22.1201	39,695
Apr 26 2024	22.15	0.04	0.18%	22.11	22.17	22.11	8,513
Apr 25 2024	22.11	-0.06	-0.27%	22.10	22.1225	22.08	19,927
Apr 24 2024	22.17	0.00	0.00%	22.20	22.20	22.12	31,116
Apr 23 2024	22.17	0.03	0.14%	22.16	22.2196	22.13	44,060

BlackRock High Yield Mun...

CRSP US Small Cap Total ...

Thai Airways Intl Foreign (CE)

Comp Gobain Tf 1% Mz25 Eur

FTSEATHEX High Dividend ...

Turning Rock Fund Iii

Agropecuaria Noirumba PNB

Covered Call Select Clos...

Square Mile Tactical Par...

ProShares Short FTSE Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions