We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0369 | 0.245019920319 | 15.06 | 15.14 | 14.83 | 17883 | 15.01533744 | SP |
| 4 | 0.1069 | 0.71314209473 | 14.99 | 15.19 | 14.83 | 20954 | 15.05416325 | SP |
| 12 | -0.1131 | -0.74358974359 | 15.21 | 15.49 | 14.83 | 13133 | 15.12452846 | SP |
| 26 | 0.0269 | 0.178500331785 | 15.07 | 15.53 | 14.77 | 8801 | 15.13027124 | SP |
| 52 | 0.0669 | 0.445109780439 | 15.03 | 15.53 | 14.58 | 14212 | 14.9816321 | SP |
| 156 | 0.5269 | 3.6163349348 | 14.57 | 15.88 | 13.6 | 12969 | 14.92365465 | SP |
| 260 | 0.5269 | 3.6163349348 | 14.57 | 15.88 | 13.6 | 12969 | 14.92365465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 15.0969 | 0.07 | 0.45 | 15.05 | 15.14 | 15.05 | 6330 |
| 1737070200 | 15.0298 | -0.04 | -0.23 | 15.06 | 15.14 | 14.89 | 51408 |
| 1736983800 | 15.065 | 0.12 | 0.79 | 15.05 | 15.1 | 15.02 | 13804 |
| 1736897400 | 14.9465 | 0.04 | 0.24 | 14.9 | 15.02 | 14.9 | 8835 |
| 1736811000 | 14.91 | -0.08 | -0.51 | 14.87 | 15.08 | 14.83 | 4992 |
| 1736551800 | 14.9869 | -0.08 | -0.51 | 14.96 | 15.1 | 14.96 | 10362 |
| 1736379000 | 15.064 | 0.03 | 0.21 | 15.16 | 15.18 | 14.84 | 82810 |
| 1736292600 | 15.0326 | -0.07 | -0.45 | 15.05 | 15.1 | 15.01 | 4497 |
| 1736206200 | 15.1 | 0.03 | 0.17 | 15.09 | 15.11 | 15.05 | 68777 |
| 1735947000 | 15.0746 | 0.01 | 0.10 | 15.11 | 15.1384 | 14.95 | 3942 |
| 1735860600 | 15.06 | 0.11 | 0.74 | 15.18 | 15.18 | 14.9836 | 14246 |
| 1735687800 | 14.95 | -0.03 | -0.20 | 15.01 | 15.08 | 14.95 | 6851 |
| 1735601400 | 14.98 | -0.09 | -0.60 | 14.95 | 15.07 | 14.93 | 13925 |
| 1735342200 | 15.07 | 0.01 | 0.07 | 15.01 | 15.14 | 15.01 | 16198 |
| 1735255800 | 15.06 | -0.05 | -0.31 | 14.98 | 15.0811 | 14.98 | 4484 |
| 1735077840 | 15.1071 | 0.06 | 0.41 | 15.1 | 15.1071 | 15.07 | 1849 |
| 1734996600 | 15.0456 | -0.03 | -0.20 | 15.06 | 15.19 | 14.97 | 7398 |
| 1734737400 | 15.075 | 0.08 | 0.56 | 14.99 | 15.1 | 14.9 | 41788 |
| 1734651000 | 14.991 | -0.04 | -0.26 | 15.17 | 15.17 | 14.98 | 7282 |
| 1734564600 | 15.03 | -0.17 | -1.09 | 15.15 | 15.22 | 15.03 | 6473 |
| 1734478200 | 15.195 | -0.05 | -0.30 | 15.26 | 15.26 | 15.195 | 2814 |
| 1734391800 | 15.24 | 0.03 | 0.16 | 15.28 | 15.28 | 15.2 | 10101 |
| 1734132600 | 15.215 | 0.02 | 0.10 | 15.21 | 15.24 | 15.21 | 1479 |
| 1734046200 | 15.2 | -0.1 | -0.65 | 15.21 | 15.31 | 15.17 | 7791 |
| 1733959800 | 15.3 | 0.04 | 0.26 | 15.21 | 15.3 | 15.21 | 3044 |
| 1733873400 | 15.26 | 0.05 | 0.33 | 15.2599 | 15.26 | 15.23 | 4459 |
| 1733787000 | 15.2102 | -0.04 | -0.26 | 15.3 | 15.3 | 15.19 | 1880 |
| 1733527800 | 15.25 | 0.03 | 0.20 | 15.4 | 15.4 | 15.14 | 17187 |
| 1733441400 | 15.22 | -0.01 | -0.04 | 15.25 | 15.27 | 15.19 | 25114 |
| 1733355000 | 15.2254 | -0.11 | -0.75 | 15.24 | 15.27 | 15.225 | 4105 |
| 1733268600 | 15.34 | 0.03 | 0.20 | 15.35 | 15.35 | 15.24 | 7867 |
| 1733182200 | 15.31 | 0.05 | 0.32 | 15.49 | 15.49 | 15.245 | 11736 |
| 1732917840 | 15.261 | 0.03 | 0.18 | 15.25 | 15.261 | 15.25 | 656 |
| 1732750200 | 15.2334 | -0.03 | -0.21 | 15.34 | 15.34 | 15.21 | 10397 |
| 1732663800 | 15.2651 | -0.12 | -0.81 | 15.41 | 15.41 | 15.2567 | 3423 |
| 1732577400 | 15.39 | 0.15 | 0.99 | 15.27 | 15.39 | 15.23 | 3707 |
| 1732318200 | 15.239 | 0.07 | 0.45 | 15.29 | 15.29 | 15.226 | 50184 |
| 1732231800 | 15.17 | -0.01 | -0.07 | 15.13 | 15.25 | 15.13 | 20248 |
| 1732145400 | 15.18 | -0.03 | -0.17 | 15.19 | 15.31 | 15.17 | 3757 |
| 1732059000 | 15.2054 | 0.04 | 0.26 | 15.14 | 15.22 | 15.14 | 3460 |
| 1731972600 | 15.1655 | -0.02 | -0.16 | 15.24 | 15.24 | 15.13 | 3862 |
| 1731713400 | 15.19 | 0.02 | 0.13 | 15.12 | 15.19 | 15.12 | 4803 |
| 1731627000 | 15.1704 | -0.01 | -0.10 | 15.2 | 15.23 | 15.1704 | 8518 |
| 1731540600 | 15.185 | 0.05 | 0.36 | 15.18 | 15.22 | 15.18 | 3058 |
| 1731454200 | 15.13 | -0.14 | -0.89 | 15.26 | 15.26 | 15.12 | 19189 |
| 1731367800 | 15.2658 | 0.01 | 0.04 | 15.3 | 15.3 | 15.26 | 6583 |
| 1731108600 | 15.26 | 0.04 | 0.29 | 15.27 | 15.27 | 15.19 | 7646 |
| 1731022200 | 15.2156 | 0.11 | 0.71 | 15.11 | 15.3 | 15.11 | 5395 |
| 1730935800 | 15.1089 | 0.03 | 0.19 | 15.1486 | 15.1486 | 15.05 | 6156 |
| 1730849400 | 15.08 | -0.06 | -0.42 | 15.06 | 15.16 | 15.06 | 13161 |
| 1730763000 | 15.1436 | 0.02 | 0.16 | 15.12 | 15.21 | 15.07 | 8455 |
| 1730500200 | 15.12 | -0.05 | -0.30 | 15.13 | 15.1625 | 15.06 | 60947 |
| 1730413800 | 15.1654 | -0.03 | -0.17 | 15.31 | 15.31 | 15.13 | 2450 |
| 1730327400 | 15.1917 | -0.03 | -0.17 | 15.28 | 15.28 | 15.1917 | 4201 |
| 1730241000 | 15.2182 | -0 | -0.01 | 15.26 | 15.26 | 15.155 | 2294 |
| 1730154600 | 15.2196 | 0.05 | 0.31 | 15.3 | 15.3 | 15.17 | 6757 |
| 1729895400 | 15.1719 | -0.03 | -0.22 | 15.21 | 15.225 | 15.15 | 6560 |
| 1729809000 | 15.2051 | 0.05 | 0.30 | 15.2 | 15.21 | 15.19 | 944 |
| 1729722600 | 15.16 | -0.04 | -0.26 | 15.13 | 15.18 | 15.13 | 11475 |
| 1729636200 | 15.2 | -0.04 | -0.26 | 15.26 | 15.29 | 15.18 | 1828 |
| 1729549800 | 15.2397 | -0 | -0.02 | 15.2 | 15.25 | 15.2 | 5886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
