We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.374438342486 | 20.03 | 20.11 | 20.02 | 1573 | 20.08223328 | SP |
| 4 | 0.0827 | 0.413039461001 | 20.0223 | 20.11 | 19.86 | 615 | 20.01958328 | SP |
| 12 | 0.035 | 0.174389636273 | 20.07 | 20.1901 | 19.86 | 294 | 20.05059335 | SP |
| 26 | 0.035 | 0.174389636273 | 20.07 | 20.75 | 19.86 | 878 | 20.15766 | SP |
| 52 | 0.035 | 0.174389636273 | 20.07 | 20.75 | 19.86 | 878 | 20.15766 | SP |
| 156 | 0.035 | 0.174389636273 | 20.07 | 20.75 | 19.86 | 878 | 20.15766 | SP |
| 260 | 0.035 | 0.174389636273 | 20.07 | 20.75 | 19.86 | 878 | 20.15766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 20.105 | 0 | 0.02 | 20.105 | 20.11 | 20.105 | 3629 |
| 1737502200 | 20.1 | 0.03 | 0.17 | 20.1 | 20.11 | 20.1 | 294 |
| 1737156600 | 20.0651 | 0.02 | 0.10 | 20.07 | 20.07 | 20.0651 | 18 |
| 1737070200 | 20.045 | 0.03 | 0.15 | 20.03 | 20.0474 | 20.02 | 2351 |
| 1736983800 | 20.0153 | 0.11 | 0.54 | 19.9877 | 20.03 | 19.9877 | 339 |
| 1736897400 | 19.9075 | 0.03 | 0.14 | 19.909 | 19.91 | 19.9035 | 889 |
| 1736811000 | 19.88 | -0.01 | -0.03 | 19.86 | 19.9 | 19.86 | 529 |
| 1736551800 | 19.8859 | -0.07 | -0.36 | 19.93 | 19.93 | 19.8859 | 702 |
| 1736379000 | 19.9583 | 0.02 | 0.09 | 19.91 | 19.9583 | 19.91 | 451 |
| 1736292600 | 19.94 | -0.03 | -0.17 | 20 | 20 | 19.94 | 500 |
| 1736206200 | 19.9739 | 0.01 | 0.07 | 20 | 20 | 19.97 | 321 |
| 1735947000 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 3 |
| 1735860600 | 19.9205 | 0.02 | 0.12 | 19.92 | 19.9205 | 19.92 | 403 |
| 1735687800 | 19.8963 | -0 | -0.02 | 19.8963 | 19.8963 | 19.8963 | 20 |
| 1735601400 | 19.9 | 0.01 | 0.05 | 19.87 | 19.9 | 19.87 | 3 |
| 1735342200 | 19.89 | -0.13 | -0.66 | 19.91 | 19.91 | 19.89 | 3 |
| 1735255800 | 20.0223 | 0.04 | 0.21 | 20.0223 | 20.0223 | 20.0223 | 1 |
| 1735077840 | 19.98 | 0.03 | 0.15 | 19.96 | 19.98 | 19.96 | 4 |
| 1734996600 | 19.95 | -0.03 | -0.15 | 20 | 20 | 19.95 | 9 |
| 1734737400 | 19.98 | 0.07 | 0.38 | 19.92 | 19.98 | 19.92 | 3 |
| 1734651000 | 19.905 | -0.02 | -0.09 | 19.98 | 19.98 | 19.905 | 4 |
| 1734564600 | 19.9234 | -0.14 | -0.72 | 20.07 | 20.07 | 19.9234 | 4 |
| 1734478200 | 20.0671 | -0.02 | -0.09 | 20.06 | 20.07 | 20.06 | 253 |
| 1734391800 | 20.085 | 0.03 | 0.12 | 20.09 | 20.09 | 20.085 | 59 |
| 1734132600 | 20.06 | -0.04 | -0.20 | 20.11 | 20.11 | 20.06 | 243 |
| 1734046200 | 20.1 | -0.05 | -0.25 | 20.13 | 20.13 | 20.1 | 227 |
| 1733959800 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 1000 |
| 1733873400 | 20.13 | 0 | 0.00 | 20.12 | 20.14 | 20.12 | 1944 |
| 1733787000 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 40 |
| 1733527800 | 20.14 | 0.02 | 0.10 | 20.15 | 20.15 | 20.14 | 2 |
| 1733441400 | 20.12 | -0.01 | -0.05 | 20.11 | 20.12 | 20.11 | 2 |
| 1733355000 | 20.13 | 0.03 | 0.17 | 20.13 | 20.13 | 20.13 | 16 |
| 1733268600 | 20.0957 | -0 | -0.02 | 20.0957 | 20.0957 | 20.0957 | 2 |
| 1733182200 | 20.1 | -0.09 | -0.45 | 20.1 | 20.1 | 20.1 | 45 |
| 1732917840 | 20.1901 | 0.03 | 0.15 | 20.1901 | 20.1901 | 20.1901 | 0 |
| 1732750200 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1732663800 | 20.12 | -0.03 | -0.12 | 20.12 | 20.12 | 20.12 | 4 |
| 1732577400 | 20.145 | 0.06 | 0.29 | 20.145 | 20.145 | 20.145 | 35 |
| 1732318200 | 20.0863 | -0.01 | -0.04 | 20.0863 | 20.0863 | 20.0863 | 75 |
| 1732231800 | 20.095 | 0 | 0.02 | 20.095 | 20.095 | 20.095 | 0 |
| 1732145400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1732059000 | 20.09 | 0.03 | 0.15 | 20.06 | 20.09 | 20.06 | 327 |
| 1731972600 | 20.06 | 0.01 | 0.07 | 20.06 | 20.06 | 20.06 | 56 |
| 1731713400 | 20.045 | -0.01 | -0.02 | 20.045 | 20.045 | 20.045 | 0 |
| 1731627000 | 20.05 | -0.02 | -0.10 | 20.05 | 20.05 | 20.05 | 8 |
| 1731540600 | 20.0708 | 0 | 0.00 | 20.0998 | 20.0998 | 20.0708 | 1284 |
| 1731454200 | 20.07 | -0.06 | -0.28 | 20.07 | 20.07 | 20.07 | 0 |
| 1731367800 | 20.1255 | -0 | -0.02 | 20.15 | 20.15 | 20.1255 | 4 |
| 1731108600 | 20.13 | 0.04 | 0.20 | 20.13 | 20.13 | 20.13 | 11 |
| 1731022200 | 20.0903 | 0.05 | 0.25 | 20.0903 | 20.0903 | 20.0903 | 2 |
| 1730935800 | 20.0399 | 0.02 | 0.10 | 20.01 | 20.0399 | 20.01 | 4 |
| 1730849400 | 20.02 | 0.04 | 0.19 | 20.02 | 20.02 | 20.02 | 19 |
| 1730763000 | 19.9824 | 0.02 | 0.11 | 19.9824 | 19.9824 | 19.9824 | 1 |
| 1730500200 | 19.96 | -0.11 | -0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1730413800 | 20.07 | -0.02 | -0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1730327400 | 20.0909 | -0.02 | -0.09 | 20.0909 | 20.0909 | 20.0909 | 0 |
| 1730241000 | 20.11 | -0.05 | -0.22 | 20.11 | 20.11 | 20.11 | 0 |
| 1730154600 | 20.155 | 0.1 | 0.47 | 20.1 | 20.155 | 20.1 | 101 |
| 1729895400 | 20.06 | -0.01 | -0.07 | 20.06 | 20.06 | 20.06 | 4 |
| 1729809000 | 20.0749 | 0.04 | 0.20 | 20.0749 | 20.0749 | 20.0749 | 26 |
| 1729722600 | 20.0356 | -0.05 | -0.25 | 20.03 | 20.0356 | 20.03 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
