ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.93
0.00
(0.00%)
Closed March 06 4:00PM
21.93
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.9321.9321.9300SP
40021.9321.9321.9300SP
120021.9321.9321.9300SP
26-0.11-0.49909255898422.0424.2321.81900922.12064376SP
520.41.8578727357221.5324.2319.58915421.98662486SP
156-1.425-6.1014771997423.35524.2319.58416621.79312018SP
260-1.51-6.4419795221823.4426.3119.58340022.34416971SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174130380021.9300.0021.9321.9321.930
174121740021.9300.0021.9321.9321.930
174113100021.9300.0021.9321.9321.930
174104460021.9300.0021.9321.9321.930
174078540021.9300.0021.9321.9321.930
174069900021.9300.0021.9321.9321.930
174061260021.9300.0021.9321.9321.930
174052620021.9300.0021.9321.9321.930
174043980021.9300.0021.9321.9321.930
174018060021.9300.0021.9321.9321.930
174009420021.9300.0021.9321.9321.930
174000780021.9300.0021.9321.9321.930
173992140021.9300.0021.9321.9321.930
173957580021.9300.0021.9321.9321.930
173948940021.9300.0021.9321.9321.930
173940300021.9300.0021.9321.9321.930
173931660021.9300.0021.9321.9321.930
173923020021.9300.0021.9321.9321.930
173897100021.9300.0021.9321.9321.930
173888460021.9300.0021.9321.9321.930
173879820021.9300.0021.9321.9321.930
173871180021.9300.0021.9321.9321.930
173862540021.9300.0021.9321.9321.930
173836620021.9300.0021.9321.9321.930
173827980021.9300.0021.9321.9321.930
173819340021.9300.0021.9321.9321.930
173810700021.9300.0021.9321.9321.930
173802060021.9300.0021.9321.9321.930
173776140021.9300.0021.9321.9321.930
173767500021.9300.0021.9321.9321.930
173758860021.9300.0021.9321.9321.930
173750220021.9300.0021.9321.9321.930
173715660021.9300.0021.9321.9321.930
173707020021.9300.0021.9321.9321.930
173698380021.9300.0021.9321.9321.930
173689740021.9300.0021.9321.9321.930
173681100021.9300.0021.9321.9321.930
173655180021.9300.0021.9321.9321.930
173637900021.9300.0021.9321.9321.930
173629260021.9300.0021.9321.9321.930
173620620021.9300.0021.9321.9321.930
173594700021.9300.0021.9321.9321.930
173586060021.9300.0021.9321.9321.930
173568780021.9300.0021.9321.9321.930
173560140021.9300.0021.9321.9321.930
173534220021.9300.0021.9321.9321.930
173525580021.9300.0021.9321.9321.930
173507784021.9300.0021.9321.9321.930
173499660021.9300.0021.9321.9321.930
173473740021.9300.0021.9321.9321.930
173465100021.9300.0021.9321.9321.930
173456460021.9300.0021.9321.9321.930
173447820021.9300.0021.9321.9321.930
173439180021.9300.0021.9321.9321.930
173413260021.9300.0021.9321.9321.930
173404620021.9300.0021.9321.9321.930
173395980021.9300.0021.9321.9321.930
173387340021.9300.0021.9321.9321.930
173378700021.9300.0021.9321.9321.930