Cp High Yield Trend Etf Historical Data - HYTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Cp High Yield Trend Etf (HYTR)
Cp High Yield Trend Etf (HYTR) Historical

Cp High Yield Trend Etf (HYTR)

21.93

0.00

(0.00%)

Closed March 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.93	21.93	21.93	0	0	SP
4	0	0	21.93	21.93	21.93	0	0	SP
12	0	0	21.93	21.93	21.93	0	0	SP
26	-0.23	-1.03790613718	22.16	24.23	21.81	7906	22.13258358	SP
52	0.56	2.62049602246	21.37	24.23	19.58	9041	21.99006324	SP
156	-1.039	-4.52348817972	22.969	24.23	19.58	4152	21.79484759	SP
260	-1.46	-6.24198375374	23.39	26.31	19.58	3395	22.34749462	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741991400	21.93	0	0.00	21.93	21.93	21.93	0
1741905000	21.93	0	0.00	21.93	21.93	21.93	0
1741818600	21.93	0	0.00	21.93	21.93	21.93	0
1741732200	21.93	0	0.00	21.93	21.93	21.93	0
1741645800	21.93	0	0.00	21.93	21.93	21.93	0
1741390200	21.93	0	0.00	21.93	21.93	21.93	0
1741303800	21.93	0	0.00	21.93	21.93	21.93	0
1741217400	21.93	0	0.00	21.93	21.93	21.93	0
1741131000	21.93	0	0.00	21.93	21.93	21.93	0
1741044600	21.93	0	0.00	21.93	21.93	21.93	0
1740785400	21.93	0	0.00	21.93	21.93	21.93	0
1740699000	21.93	0	0.00	21.93	21.93	21.93	0
1740612600	21.93	0	0.00	21.93	21.93	21.93	0
1740526200	21.93	0	0.00	21.93	21.93	21.93	0
1740439800	21.93	0	0.00	21.93	21.93	21.93	0
1740180600	21.93	0	0.00	21.93	21.93	21.93	0
1740094200	21.93	0	0.00	21.93	21.93	21.93	0
1740007800	21.93	0	0.00	21.93	21.93	21.93	0
1739921400	21.93	0	0.00	21.93	21.93	21.93	0
1739575800	21.93	0	0.00	21.93	21.93	21.93	0
1739489400	21.93	0	0.00	21.93	21.93	21.93	0
1739403000	21.93	0	0.00	21.93	21.93	21.93	0
1739316600	21.93	0	0.00	21.93	21.93	21.93	0
1739230200	21.93	0	0.00	21.93	21.93	21.93	0
1738971000	21.93	0	0.00	21.93	21.93	21.93	0
1738884600	21.93	0	0.00	21.93	21.93	21.93	0
1738798200	21.93	0	0.00	21.93	21.93	21.93	0
1738711800	21.93	0	0.00	21.93	21.93	21.93	0
1738625400	21.93	0	0.00	21.93	21.93	21.93	0
1738366200	21.93	0	0.00	21.93	21.93	21.93	0
1738279800	21.93	0	0.00	21.93	21.93	21.93	0
1738193400	21.93	0	0.00	21.93	21.93	21.93	0
1738107000	21.93	0	0.00	21.93	21.93	21.93	0
1738020600	21.93	0	0.00	21.93	21.93	21.93	0
1737761400	21.93	0	0.00	21.93	21.93	21.93	0
1737675000	21.93	0	0.00	21.93	21.93	21.93	0
1737588600	21.93	0	0.00	21.93	21.93	21.93	0
1737502200	21.93	0	0.00	21.93	21.93	21.93	0
1737156600	21.93	0	0.00	21.93	21.93	21.93	0
1737070200	21.93	0	0.00	21.93	21.93	21.93	0
1736983800	21.93	0	0.00	21.93	21.93	21.93	0
1736897400	21.93	0	0.00	21.93	21.93	21.93	0
1736811000	21.93	0	0.00	21.93	21.93	21.93	0
1736551800	21.93	0	0.00	21.93	21.93	21.93	0
1736379000	21.93	0	0.00	21.93	21.93	21.93	0
1736292600	21.93	0	0.00	21.93	21.93	21.93	0
1736206200	21.93	0	0.00	21.93	21.93	21.93	0
1735947000	21.93	0	0.00	21.93	21.93	21.93	0
1735860600	21.93	0	0.00	21.93	21.93	21.93	0
1735687800	21.93	0	0.00	21.93	21.93	21.93	0
1735601400	21.93	0	0.00	21.93	21.93	21.93	0
1735342200	21.93	0	0.00	21.93	21.93	21.93	0
1735255800	21.93	0	0.00	21.93	21.93	21.93	0
1735077840	21.93	0	0.00	21.93	21.93	21.93	0
1734996600	21.93	0	0.00	21.93	21.93	21.93	0
1734737400	21.93	0	0.00	21.93	21.93	21.93	0
1734651000	21.93	0	0.00	21.93	21.93	21.93	0
1734564600	21.93	0	0.00	21.93	21.93	21.93	0
1734478200	21.93	0	0.00	21.93	21.93	21.93	0
1734391800	21.93	0	0.00	21.93	21.93	21.93	0

Cp High Yield Trend Etf

iN Xtr FTSE Dev Europe R...

Schwab US Mid Cap

IN XTK MSCI WLDCLITRDL

Defiance Pure Electric V...

Brookfield Asset Managem...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions